JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:12 | 100 | 210,23 |
26.09.24 19:16:12 | 100 | 210,23 |
26.09.24 19:15:44 | 100 | 210,20 |
26.09.24 19:15:44 | 133 | 210,19 |
26.09.24 19:13:49 | 100 | 210,25 |
26.09.24 19:13:28 | 100 | 210,27 |
26.09.24 19:13:10 | 100 | 210,28 |
26.09.24 19:12:30 | 100 | 210,30 |
26.09.24 19:12:07 | 100 | 210,41 |
26.09.24 19:12:07 | 100 | 210,41 |
26.09.24 19:11:45 | 100 | 210,40 |
26.09.24 19:10:49 | 100 | 210,42 |
26.09.24 19:09:18 | 100 | 210,38 |
26.09.24 19:08:15 | 244 | 210,36 |
26.09.24 19:08:02 | 100 | 210,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:01 | 100 | 210,46 |
26.09.24 19:05:45 | 100 | 210,48 |
26.09.24 19:05:45 | 100 | 210,49 |
26.09.24 19:05:40 | 100 | 210,51 |
26.09.24 19:05:01 | 100 | 210,43 |
26.09.24 19:04:06 | 101 | 210,40 |
26.09.24 19:04:03 | 100 | 210,39 |
26.09.24 19:03:53 | 124 | 210,37 |
26.09.24 19:02:17 | 100 | 210,45 |
26.09.24 19:02:03 | 100 | 210,49 |
26.09.24 19:02:03 | 100 | 210,50 |
26.09.24 19:02:03 | 101 | 210,51 |
26.09.24 19:02:03 | 100 | 210,50 |
26.09.24 19:02:03 | 100 | 210,50 |
26.09.24 19:01:58 | 100 | 210,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:01 | 100 | 210,27 |
26.09.24 19:01:01 | 100 | 210,27 |
26.09.24 19:00:40 | 100 | 210,24 |
26.09.24 19:00:40 | 107 | 210,24 |
26.09.24 19:00:24 | 200 | 210,17 |
26.09.24 18:59:19 | 100 | 210,25 |
26.09.24 18:59:09 | 100 | 210,24 |
26.09.24 18:58:14 | 100 | 210,32 |
26.09.24 18:58:14 | 100 | 210,32 |
26.09.24 18:58:07 | 100 | 210,32 |
26.09.24 18:57:48 | 100 | 210,28 |
26.09.24 18:56:01 | 200 | 210,32 |
26.09.24 18:55:34 | 100 | 210,32 |
26.09.24 18:54:41 | 100 | 210,31 |
26.09.24 18:54:38 | 100 | 210,27 |