JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:06 | 100 | 210,35 |
26.09.24 18:05:06 | 100 | 210,35 |
26.09.24 18:04:55 | 200 | 210,38 |
26.09.24 18:03:26 | 200 | 210,29 |
26.09.24 18:03:01 | 100 | 210,19 |
26.09.24 18:02:31 | 100 | 210,09 |
26.09.24 18:02:31 | 100 | 210,09 |
26.09.24 18:02:27 | 133 | 210,13 |
26.09.24 18:01:56 | 100 | 210,04 |
26.09.24 18:01:56 | 163 | 210,06 |
26.09.24 18:01:50 | 100 | 210,08 |
26.09.24 18:01:20 | 100 | 210,09 |
26.09.24 17:59:52 | 100 | 210,03 |
26.09.24 17:59:16 | 159 | 210,07 |
26.09.24 17:59:16 | 100 | 210,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:16 | 100 | 210,04 |
26.09.24 17:59:15 | 100 | 210,04 |
26.09.24 17:59:11 | 165 | 210,13 |
26.09.24 17:57:39 | 100 | 209,94 |
26.09.24 17:57:38 | 196 | 209,99 |
26.09.24 17:57:38 | 100 | 209,99 |
26.09.24 17:57:37 | 100 | 210,02 |
26.09.24 17:57:18 | 100 | 210,05 |
26.09.24 17:57:02 | 100 | 210,07 |
26.09.24 17:55:46 | 101 | 210,06 |
26.09.24 17:55:34 | 100 | 210,03 |
26.09.24 17:54:51 | 101 | 210,08 |
26.09.24 17:54:31 | 100 | 209,97 |
26.09.24 17:53:35 | 100 | 209,93 |
26.09.24 17:53:30 | 100 | 209,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:04 | 100 | 209,91 |
26.09.24 17:52:03 | 100 | 209,84 |
26.09.24 17:52:03 | 100 | 209,86 |
26.09.24 17:52:03 | 110 | 209,86 |
26.09.24 17:52:03 | 100 | 209,86 |
26.09.24 17:52:03 | 100 | 209,86 |
26.09.24 17:51:21 | 100 | 209,85 |
26.09.24 17:51:21 | 100 | 209,88 |
26.09.24 17:50:49 | 130 | 209,82 |
26.09.24 17:49:38 | 100 | 209,88 |
26.09.24 17:49:25 | 100 | 209,94 |
26.09.24 17:49:25 | 100 | 209,93 |
26.09.24 17:49:20 | 100 | 209,96 |
26.09.24 17:48:42 | 100 | 209,83 |
26.09.24 17:48:42 | 100 | 209,79 |