JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:28 | 100 | 210,31 |
26.09.24 21:59:51 | 100 | 209,80 |
26.09.24 21:59:50 | 100 | 209,86 |
26.09.24 21:59:50 | 100 | 209,86 |
26.09.24 21:59:49 | 100 | 209,85 |
26.09.24 21:59:49 | 133 | 209,86 |
26.09.24 21:59:49 | 100 | 209,79 |
26.09.24 21:59:49 | 100 | 209,79 |
26.09.24 21:59:49 | 100 | 209,89 |
26.09.24 21:59:48 | 100 | 209,87 |
26.09.24 21:59:48 | 100 | 209,86 |
26.09.24 21:59:47 | 120 | 209,86 |
26.09.24 21:59:47 | 100 | 209,87 |
26.09.24 21:59:47 | 100 | 209,87 |
26.09.24 21:59:46 | 100 | 209,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:45 | 100 | 209,90 |
26.09.24 21:59:45 | 100 | 209,97 |
26.09.24 21:59:44 | 100 | 209,88 |
26.09.24 21:59:44 | 100 | 209,89 |
26.09.24 21:59:44 | 100 | 209,91 |
26.09.24 21:59:44 | 100 | 209,90 |
26.09.24 21:59:43 | 100 | 209,85 |
26.09.24 21:59:43 | 100 | 209,87 |
26.09.24 21:59:41 | 100 | 209,88 |
26.09.24 21:59:41 | 100 | 209,89 |
26.09.24 21:59:41 | 100 | 209,87 |
26.09.24 21:59:40 | 100 | 209,88 |
26.09.24 21:59:40 | 100 | 209,89 |
26.09.24 21:59:40 | 100 | 209,89 |
26.09.24 21:59:39 | 100 | 209,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:38 | 100 | 209,83 |
26.09.24 21:59:37 | 100 | 209,84 |
26.09.24 21:59:37 | 100 | 209,82 |
26.09.24 21:59:37 | 100 | 209,85 |
26.09.24 21:59:37 | 100 | 209,83 |
26.09.24 21:59:35 | 100 | 209,83 |
26.09.24 21:59:31 | 100 | 209,85 |
26.09.24 21:59:30 | 100 | 209,82 |
26.09.24 21:59:29 | 100 | 209,80 |
26.09.24 21:59:28 | 100 | 209,82 |
26.09.24 21:59:28 | 100 | 209,79 |
26.09.24 21:59:28 | 100 | 209,79 |
26.09.24 21:59:27 | 100 | 209,81 |
26.09.24 21:59:26 | 100 | 209,80 |
26.09.24 21:59:26 | 100 | 209,81 |