JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:02 | 100 | 209,82 |
26.09.24 21:54:33 | 100 | 209,94 |
26.09.24 21:54:22 | 100 | 209,89 |
26.09.24 21:54:22 | 100 | 209,85 |
26.09.24 21:54:06 | 100 | 209,76 |
26.09.24 21:53:55 | 100 | 209,84 |
26.09.24 21:53:55 | 100 | 209,84 |
26.09.24 21:53:45 | 294 | 209,85 |
26.09.24 21:53:43 | 200 | 209,89 |
26.09.24 21:53:29 | 100 | 209,87 |
26.09.24 21:53:29 | 100 | 209,87 |
26.09.24 21:52:55 | 133 | 209,84 |
26.09.24 21:52:45 | 133 | 209,80 |
26.09.24 21:52:06 | 100 | 209,79 |
26.09.24 21:51:45 | 100 | 209,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:45 | 100 | 209,70 |
26.09.24 21:51:30 | 100 | 209,76 |
26.09.24 21:51:00 | 176 | 209,78 |
26.09.24 21:50:56 | 100 | 209,76 |
26.09.24 21:50:11 | 100 | 210,01 |
26.09.24 21:50:00 | 100 | 210,10 |
26.09.24 21:50:00 | 100 | 210,11 |
26.09.24 21:50:00 | 100 | 210,11 |
26.09.24 21:50:00 | 100 | 210,11 |
26.09.24 21:49:34 | 100 | 210,12 |
26.09.24 21:49:17 | 100 | 210,11 |
26.09.24 21:49:05 | 100 | 210,07 |
26.09.24 21:48:21 | 100 | 210,12 |
26.09.24 21:48:15 | 100 | 210,18 |
26.09.24 21:48:15 | 100 | 210,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:15 | 100 | 210,15 |
26.09.24 21:47:49 | 100 | 210,07 |
26.09.24 21:47:49 | 100 | 210,07 |
26.09.24 21:47:49 | 100 | 210,07 |
26.09.24 21:47:49 | 100 | 210,07 |
26.09.24 21:47:46 | 100 | 210,08 |
26.09.24 21:47:36 | 133 | 210,10 |
26.09.24 21:47:28 | 100 | 210,08 |
26.09.24 21:47:12 | 100 | 210,09 |
26.09.24 21:46:46 | 100 | 210,05 |
26.09.24 21:46:46 | 100 | 210,05 |
26.09.24 21:46:41 | 100 | 210,03 |
26.09.24 21:46:41 | 100 | 210,03 |
26.09.24 21:46:33 | 100 | 210,02 |
26.09.24 21:46:32 | 100 | 210,01 |