JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:40 | 100 | 210,10 |
26.09.24 21:41:35 | 100 | 210,09 |
26.09.24 21:41:35 | 100 | 210,09 |
26.09.24 21:41:35 | 100 | 210,09 |
26.09.24 21:41:35 | 100 | 210,09 |
26.09.24 21:41:02 | 100 | 210,08 |
26.09.24 21:39:35 | 100 | 210,16 |
26.09.24 21:38:42 | 100 | 210,13 |
26.09.24 21:38:19 | 100 | 210,13 |
26.09.24 21:38:19 | 100 | 210,12 |
26.09.24 21:36:56 | 100 | 210,15 |
26.09.24 21:36:56 | 100 | 210,15 |
26.09.24 21:36:56 | 100 | 210,15 |
26.09.24 21:36:56 | 100 | 210,15 |
26.09.24 21:36:43 | 100 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:43 | 100 | 210,01 |
26.09.24 21:36:43 | 100 | 210,03 |
26.09.24 21:36:43 | 100 | 210,05 |
26.09.24 21:36:43 | 100 | 210,06 |
26.09.24 21:36:43 | 100 | 210,07 |
26.09.24 21:36:43 | 100 | 210,07 |
26.09.24 21:36:43 | 200 | 209,95 |
26.09.24 21:36:43 | 200 | 209,96 |
26.09.24 21:36:43 | 165 | 210,01 |
26.09.24 21:36:43 | 136 | 210,09 |
26.09.24 21:36:43 | 100 | 210,11 |
26.09.24 21:36:43 | 100 | 210,04 |
26.09.24 21:36:43 | 100 | 210,05 |
26.09.24 21:36:43 | 100 | 210,05 |
26.09.24 21:36:43 | 100 | 210,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:43 | 100 | 210,10 |
26.09.24 21:36:39 | 100 | 210,20 |
26.09.24 21:36:33 | 200 | 210,18 |
26.09.24 21:36:31 | 100 | 210,13 |
26.09.24 21:36:31 | 100 | 210,15 |
26.09.24 21:36:31 | 100 | 210,14 |
26.09.24 21:35:35 | 160 | 210,09 |
26.09.24 21:35:13 | 100 | 210,11 |
26.09.24 21:34:44 | 100 | 210,12 |
26.09.24 21:34:31 | 138 | 210,11 |
26.09.24 21:33:58 | 100 | 210,07 |
26.09.24 21:33:54 | 100 | 210,07 |
26.09.24 21:33:53 | 100 | 210,03 |
26.09.24 21:33:53 | 100 | 210,03 |
26.09.24 21:33:53 | 100 | 210,00 |