JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:46 | 535 | 209,99 |
26.09.24 21:45:46 | 165 | 209,99 |
26.09.24 21:45:46 | 200 | 209,99 |
26.09.24 21:45:46 | 501 | 209,99 |
26.09.24 21:45:46 | 110 | 209,99 |
26.09.24 21:45:46 | 238 | 209,99 |
26.09.24 21:45:46 | 494 | 209,99 |
26.09.24 21:45:46 | 400 | 209,99 |
26.09.24 21:45:46 | 728 | 209,99 |
26.09.24 21:45:46 | 133 | 209,99 |
26.09.24 21:45:46 | 449 | 209,99 |
26.09.24 21:45:46 | 100 | 209,99 |
26.09.24 21:45:46 | 102 | 209,99 |
26.09.24 21:45:44 | 102 | 209,99 |
26.09.24 21:45:44 | 164 | 209,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:40 | 362 | 209,99 |
26.09.24 21:45:40 | 281 | 209,99 |
26.09.24 21:45:40 | 100 | 209,99 |
26.09.24 21:45:34 | 178 | 209,99 |
26.09.24 21:45:31 | 100 | 209,99 |
26.09.24 21:45:12 | 100 | 209,99 |
26.09.24 21:44:29 | 100 | 210,02 |
26.09.24 21:44:23 | 100 | 210,01 |
26.09.24 21:44:07 | 100 | 210,03 |
26.09.24 21:43:54 | 100 | 209,98 |
26.09.24 21:43:33 | 100 | 209,98 |
26.09.24 21:43:25 | 100 | 209,97 |
26.09.24 21:43:21 | 100 | 209,98 |
26.09.24 21:43:16 | 100 | 209,99 |
26.09.24 21:43:16 | 134 | 209,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:03 | 100 | 209,92 |
26.09.24 21:42:58 | 100 | 209,95 |
26.09.24 21:42:45 | 100 | 209,95 |
26.09.24 21:42:32 | 100 | 209,95 |
26.09.24 21:42:24 | 100 | 209,93 |
26.09.24 21:42:24 | 100 | 209,93 |
26.09.24 21:42:21 | 200 | 209,96 |
26.09.24 21:42:17 | 501 | 209,99 |
26.09.24 21:42:14 | 100 | 210,01 |
26.09.24 21:42:04 | 100 | 210,02 |
26.09.24 21:42:04 | 100 | 210,02 |
26.09.24 21:42:03 | 100 | 210,00 |
26.09.24 21:42:03 | 700 | 209,99 |
26.09.24 21:42:03 | 613 | 209,99 |
26.09.24 21:41:53 | 100 | 210,03 |