JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:32 | 100 | 210,01 |
26.09.24 21:46:31 | 100 | 210,00 |
26.09.24 21:46:31 | 100 | 210,00 |
26.09.24 21:46:29 | 100 | 210,00 |
26.09.24 21:46:24 | 100 | 210,01 |
26.09.24 21:46:24 | 100 | 210,01 |
26.09.24 21:46:21 | 100 | 210,00 |
26.09.24 21:46:21 | 100 | 210,00 |
26.09.24 21:46:21 | 100 | 210,00 |
26.09.24 21:46:21 | 100 | 210,00 |
26.09.24 21:46:21 | 100 | 210,00 |
26.09.24 21:46:18 | 100 | 210,03 |
26.09.24 21:46:18 | 100 | 210,03 |
26.09.24 21:45:53 | 100 | 210,04 |
26.09.24 21:45:53 | 107 | 210,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:52 | 100 | 210,00 |
26.09.24 21:45:47 | 100 | 210,00 |
26.09.24 21:45:47 | 100 | 209,99 |
26.09.24 21:45:47 | 100 | 209,98 |
26.09.24 21:45:47 | 100 | 209,98 |
26.09.24 21:45:47 | 133 | 209,98 |
26.09.24 21:45:46 | 209 | 209,99 |
26.09.24 21:45:46 | 140 | 209,99 |
26.09.24 21:45:46 | 200 | 209,99 |
26.09.24 21:45:46 | 560 | 209,99 |
26.09.24 21:45:46 | 100 | 209,99 |
26.09.24 21:45:46 | 339 | 209,99 |
26.09.24 21:45:46 | 108 | 209,99 |
26.09.24 21:45:46 | 100 | 209,99 |
26.09.24 21:45:46 | 108 | 209,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:46 | 111 | 209,99 |
26.09.24 21:45:46 | 226 | 209,99 |
26.09.24 21:45:46 | 337 | 209,99 |
26.09.24 21:45:46 | 337 | 209,99 |
26.09.24 21:45:46 | 223 | 209,99 |
26.09.24 21:45:46 | 337 | 209,99 |
26.09.24 21:45:46 | 560 | 209,99 |
26.09.24 21:45:46 | 108 | 209,99 |
26.09.24 21:45:46 | 232 | 209,99 |
26.09.24 21:45:46 | 560 | 209,99 |
26.09.24 21:45:46 | 228 | 209,99 |
26.09.24 21:45:46 | 572 | 209,99 |
26.09.24 21:45:46 | 174 | 209,99 |
26.09.24 21:45:46 | 133 | 209,99 |
26.09.24 21:45:46 | 126 | 209,99 |