JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:26 | 100 | 209,84 |
26.09.24 21:59:25 | 100 | 209,86 |
26.09.24 21:59:25 | 100 | 209,84 |
26.09.24 21:59:25 | 100 | 209,84 |
26.09.24 21:59:25 | 100 | 209,86 |
26.09.24 21:59:25 | 100 | 209,86 |
26.09.24 21:59:24 | 100 | 209,88 |
26.09.24 21:59:24 | 133 | 209,88 |
26.09.24 21:59:22 | 100 | 209,87 |
26.09.24 21:59:18 | 100 | 209,89 |
26.09.24 21:59:18 | 100 | 209,86 |
26.09.24 21:59:17 | 100 | 209,86 |
26.09.24 21:59:17 | 109 | 209,88 |
26.09.24 21:59:17 | 105 | 209,88 |
26.09.24 21:59:17 | 100 | 209,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:15 | 100 | 209,93 |
26.09.24 21:59:14 | 100 | 209,99 |
26.09.24 21:59:14 | 100 | 210,01 |
26.09.24 21:59:14 | 100 | 210,01 |
26.09.24 21:59:14 | 100 | 210,01 |
26.09.24 21:59:13 | 100 | 210,01 |
26.09.24 21:59:13 | 100 | 210,01 |
26.09.24 21:59:13 | 100 | 210,01 |
26.09.24 21:59:13 | 100 | 210,01 |
26.09.24 21:59:13 | 100 | 210,01 |
26.09.24 21:59:13 | 100 | 210,00 |
26.09.24 21:59:13 | 100 | 209,99 |
26.09.24 21:59:13 | 100 | 209,99 |
26.09.24 21:59:12 | 100 | 209,99 |
26.09.24 21:59:08 | 100 | 210,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:06 | 100 | 210,01 |
26.09.24 21:59:05 | 100 | 210,01 |
26.09.24 21:59:02 | 100 | 210,02 |
26.09.24 21:59:01 | 180 | 210,01 |
26.09.24 21:59:01 | 180 | 210,01 |
26.09.24 21:59:01 | 100 | 210,00 |
26.09.24 21:59:00 | 100 | 210,00 |
26.09.24 21:59:00 | 100 | 210,00 |
26.09.24 21:59:00 | 100 | 210,00 |
26.09.24 21:58:59 | 100 | 210,00 |
26.09.24 21:58:57 | 100 | 210,01 |
26.09.24 21:58:55 | 100 | 209,98 |
26.09.24 21:58:52 | 133 | 210,00 |
26.09.24 21:58:52 | 100 | 210,00 |
26.09.24 21:58:52 | 100 | 210,02 |