Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:07 | 200 | 18,98 |
11.09.24 15:44:50 | 100 | 18,99 |
11.09.24 15:44:50 | 200 | 18,99 |
11.09.24 15:44:46 | 200 | 18,99 |
11.09.24 15:44:46 | 100 | 19,00 |
11.09.24 15:44:46 | 100 | 19,00 |
11.09.24 15:44:44 | 100 | 19,04 |
11.09.24 15:44:09 | 109 | 19,04 |
11.09.24 15:44:09 | 100 | 19,03 |
11.09.24 15:43:38 | 188 | 19,04 |
11.09.24 15:43:38 | 112 | 19,04 |
11.09.24 15:42:49 | 200 | 19,06 |
11.09.24 15:42:49 | 200 | 19,06 |
11.09.24 15:42:49 | 210 | 19,06 |
11.09.24 15:42:49 | 125 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:49 | 112 | 19,05 |
11.09.24 15:42:49 | 109 | 19,05 |
11.09.24 15:42:22 | 100 | 19,06 |
11.09.24 15:42:22 | 100 | 19,06 |
11.09.24 15:42:11 | 100 | 19,06 |
11.09.24 15:42:09 | 100 | 19,06 |
11.09.24 15:41:30 | 100 | 19,12 |
11.09.24 15:41:21 | 100 | 19,11 |
11.09.24 15:41:18 | 100 | 19,13 |
11.09.24 15:40:39 | 100 | 19,10 |
11.09.24 15:40:39 | 100 | 19,11 |
11.09.24 15:40:39 | 100 | 19,11 |
11.09.24 15:40:39 | 100 | 19,10 |
11.09.24 15:40:39 | 100 | 19,10 |
11.09.24 15:40:39 | 100 | 19,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:39 | 100 | 19,11 |
11.09.24 15:40:39 | 100 | 19,12 |
11.09.24 15:40:39 | 100 | 19,11 |
11.09.24 15:40:39 | 100 | 19,10 |
11.09.24 15:40:39 | 100 | 19,10 |
11.09.24 15:40:39 | 100 | 19,11 |
11.09.24 15:40:39 | 100 | 19,10 |
11.09.24 15:40:39 | 100 | 19,10 |
11.09.24 15:40:39 | 300 | 19,11 |
11.09.24 15:40:39 | 100 | 19,11 |
11.09.24 15:40:30 | 125 | 19,10 |
11.09.24 15:40:30 | 125 | 19,10 |
11.09.24 15:40:30 | 125 | 19,10 |
11.09.24 15:40:30 | 125 | 19,10 |
11.09.24 15:40:30 | 125 | 19,10 |