Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:29 | 100 | 19,89 |
10.09.24 21:59:26 | 100 | 19,89 |
10.09.24 21:59:26 | 100 | 19,89 |
10.09.24 21:59:24 | 100 | 19,89 |
10.09.24 21:59:24 | 100 | 19,89 |
10.09.24 21:59:17 | 126 | 19,88 |
10.09.24 21:59:17 | 194 | 19,88 |
10.09.24 21:59:17 | 400 | 19,89 |
10.09.24 21:59:17 | 100 | 19,89 |
10.09.24 21:59:17 | 394 | 19,89 |
10.09.24 21:59:10 | 100 | 19,89 |
10.09.24 21:59:10 | 200 | 19,89 |
10.09.24 21:59:10 | 100 | 19,89 |
10.09.24 21:59:10 | 100 | 19,89 |
10.09.24 21:59:00 | 175 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:59 | 466 | 19,90 |
10.09.24 21:58:36 | 100 | 19,89 |
10.09.24 21:58:36 | 100 | 19,89 |
10.09.24 21:58:36 | 300 | 19,89 |
10.09.24 21:58:36 | 200 | 19,89 |
10.09.24 21:58:36 | 182 | 19,90 |
10.09.24 21:58:36 | 100 | 19,90 |
10.09.24 21:58:35 | 100 | 19,90 |
10.09.24 21:58:31 | 143 | 19,89 |
10.09.24 21:58:30 | 750 | 19,88 |
10.09.24 21:58:30 | 200 | 19,88 |
10.09.24 21:58:30 | 100 | 19,88 |
10.09.24 21:58:30 | 100 | 19,88 |
10.09.24 21:58:30 | 200 | 19,88 |
10.09.24 21:58:30 | 300 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:30 | 200 | 19,88 |
10.09.24 21:58:30 | 800 | 19,88 |
10.09.24 21:58:30 | 100 | 19,88 |
10.09.24 21:58:30 | 400 | 19,88 |
10.09.24 21:58:30 | 100 | 19,88 |
10.09.24 21:58:28 | 100 | 19,88 |
10.09.24 21:58:28 | 100 | 19,88 |
10.09.24 21:58:25 | 200 | 19,88 |
10.09.24 21:58:25 | 100 | 19,88 |
10.09.24 21:58:25 | 100 | 19,88 |
10.09.24 21:58:25 | 100 | 19,88 |
10.09.24 21:58:25 | 100 | 19,88 |
10.09.24 21:58:25 | 100 | 19,88 |
10.09.24 21:58:04 | 100 | 19,89 |
10.09.24 21:57:54 | 100 | 19,89 |