Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:26 | 100 | 19,10 |
11.09.24 15:40:26 | 100 | 19,10 |
11.09.24 15:40:26 | 100 | 19,10 |
11.09.24 15:40:22 | 100 | 19,10 |
11.09.24 15:40:22 | 100 | 19,10 |
11.09.24 15:40:21 | 100 | 19,10 |
11.09.24 15:40:21 | 100 | 19,11 |
11.09.24 15:40:21 | 100 | 19,10 |
11.09.24 15:40:21 | 400 | 19,10 |
11.09.24 15:40:21 | 400 | 19,11 |
11.09.24 15:40:21 | 300 | 19,13 |
11.09.24 15:40:17 | 100 | 19,12 |
11.09.24 15:40:17 | 100 | 19,12 |
11.09.24 15:38:57 | 200 | 19,15 |
11.09.24 15:38:45 | 115 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:52 | 100 | 19,16 |
11.09.24 15:37:52 | 100 | 19,16 |
11.09.24 15:37:52 | 200 | 19,16 |
11.09.24 15:37:20 | 100 | 19,16 |
11.09.24 15:37:17 | 100 | 19,17 |
11.09.24 15:36:35 | 100 | 19,15 |
11.09.24 15:36:35 | 100 | 19,15 |
11.09.24 15:36:35 | 100 | 19,13 |
11.09.24 15:36:35 | 100 | 19,12 |
11.09.24 15:36:35 | 100 | 19,12 |
11.09.24 15:36:24 | 100 | 19,11 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 300 | 19,12 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 410 | 19,12 |
11.09.24 15:36:24 | 233 | 19,12 |
11.09.24 15:36:24 | 146 | 19,12 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 146 | 19,12 |
11.09.24 15:36:24 | 300 | 19,12 |
11.09.24 15:36:23 | 100 | 19,11 |
11.09.24 15:36:23 | 384 | 19,10 |
11.09.24 15:36:16 | 400 | 19,10 |
11.09.24 15:36:15 | 116 | 19,12 |
11.09.24 15:36:12 | 100 | 19,12 |
11.09.24 15:36:12 | 116 | 19,13 |