Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:12 | 125 | 19,13 |
11.09.24 15:36:12 | 125 | 19,13 |
11.09.24 15:36:12 | 125 | 19,13 |
11.09.24 15:36:04 | 100 | 19,19 |
11.09.24 15:36:04 | 100 | 19,20 |
11.09.24 15:34:50 | 400 | 19,20 |
11.09.24 15:34:50 | 100 | 19,21 |
11.09.24 15:34:49 | 300 | 19,23 |
11.09.24 15:34:47 | 200 | 19,23 |
11.09.24 15:34:47 | 100 | 19,25 |
11.09.24 15:34:41 | 100 | 19,25 |
11.09.24 15:34:41 | 100 | 19,26 |
11.09.24 15:34:35 | 100 | 19,23 |
11.09.24 15:34:35 | 100 | 19,23 |
11.09.24 15:34:35 | 100 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:35 | 100 | 19,22 |
11.09.24 15:32:57 | 100 | 19,29 |
11.09.24 15:32:54 | 186 | 19,31 |
11.09.24 15:32:54 | 131 | 19,31 |
11.09.24 15:32:54 | 100 | 19,31 |
11.09.24 15:32:07 | 100 | 19,28 |
11.09.24 15:31:56 | 100 | 19,24 |
11.09.24 15:31:53 | 100 | 19,25 |
11.09.24 15:31:53 | 100 | 19,25 |
11.09.24 15:31:53 | 100 | 19,26 |
11.09.24 15:31:53 | 100 | 19,27 |
11.09.24 15:31:19 | 100 | 19,35 |
11.09.24 15:31:19 | 100 | 19,35 |
11.09.24 15:31:18 | 100 | 19,34 |
11.09.24 15:31:08 | 100 | 19,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:07 | 100 | 19,33 |
11.09.24 15:31:02 | 200 | 19,33 |
11.09.24 15:30:57 | 200 | 19,33 |
11.09.24 15:30:57 | 200 | 19,33 |
11.09.24 15:30:52 | 100 | 19,34 |
10.09.24 21:59:58 | 100 | 19,87 |
10.09.24 21:59:58 | 1,00 Tsd. | 19,87 |
10.09.24 21:59:58 | 400 | 19,87 |
10.09.24 21:59:58 | 100 | 19,87 |
10.09.24 21:59:58 | 100 | 19,87 |
10.09.24 21:59:58 | 400 | 19,87 |
10.09.24 21:59:58 | 400 | 19,87 |
10.09.24 21:59:58 | 400 | 19,87 |
10.09.24 21:59:58 | 100 | 19,87 |
10.09.24 21:59:58 | 400 | 19,87 |