Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:16 | 140 | 19,01 |
11.09.24 15:50:16 | 200 | 19,01 |
11.09.24 15:50:16 | 201 | 19,01 |
11.09.24 15:50:16 | 100 | 19,01 |
11.09.24 15:50:16 | 100 | 19,01 |
11.09.24 15:50:15 | 100 | 19,01 |
11.09.24 15:49:47 | 100 | 19,06 |
11.09.24 15:49:34 | 125 | 19,04 |
11.09.24 15:49:34 | 125 | 19,04 |
11.09.24 15:49:34 | 125 | 19,04 |
11.09.24 15:49:27 | 100 | 19,05 |
11.09.24 15:49:27 | 100 | 19,05 |
11.09.24 15:49:21 | 125 | 19,05 |
11.09.24 15:49:17 | 100 | 19,04 |
11.09.24 15:48:36 | 100 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:35 | 400 | 19,05 |
11.09.24 15:48:35 | 346 | 19,05 |
11.09.24 15:48:35 | 492 | 19,05 |
11.09.24 15:48:35 | 1,36 Tsd. | 19,05 |
11.09.24 15:48:34 | 126 | 19,06 |
11.09.24 15:48:34 | 100 | 19,06 |
11.09.24 15:48:19 | 100 | 19,05 |
11.09.24 15:48:15 | 1,30 Tsd. | 19,04 |
11.09.24 15:48:15 | 100 | 19,04 |
11.09.24 15:48:13 | 100 | 19,04 |
11.09.24 15:48:08 | 146 | 19,03 |
11.09.24 15:48:08 | 246 | 19,03 |
11.09.24 15:48:08 | 100 | 19,03 |
11.09.24 15:48:08 | 200 | 19,03 |
11.09.24 15:47:44 | 100 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:44 | 100 | 19,01 |
11.09.24 15:47:42 | 100 | 19,01 |
11.09.24 15:47:42 | 100 | 19,01 |
11.09.24 15:47:42 | 100 | 19,00 |
11.09.24 15:47:32 | 100 | 18,99 |
11.09.24 15:47:32 | 100 | 18,99 |
11.09.24 15:47:13 | 2,70 Tsd. | 18,96 |
11.09.24 15:47:13 | 140 | 18,96 |
11.09.24 15:46:40 | 100 | 18,99 |
11.09.24 15:46:40 | 100 | 18,99 |
11.09.24 15:46:12 | 100 | 19,00 |
11.09.24 15:45:43 | 100 | 18,98 |
11.09.24 15:45:34 | 100 | 18,97 |
11.09.24 15:45:34 | 200 | 18,97 |
11.09.24 15:45:20 | 125 | 18,96 |