Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:02 | 100 | 18,97 |
11.09.24 16:03:02 | 100 | 18,97 |
11.09.24 16:02:02 | 100 | 18,97 |
11.09.24 16:01:58 | 100 | 18,99 |
11.09.24 16:01:58 | 100 | 18,99 |
11.09.24 16:01:58 | 100 | 18,99 |
11.09.24 16:01:58 | 100 | 18,99 |
11.09.24 16:01:58 | 100 | 18,99 |
11.09.24 16:01:18 | 100 | 18,98 |
11.09.24 16:00:57 | 200 | 18,98 |
11.09.24 16:00:57 | 100 | 18,98 |
11.09.24 16:00:26 | 100 | 18,98 |
11.09.24 16:00:19 | 100 | 18,98 |
11.09.24 16:00:19 | 100 | 18,98 |
11.09.24 16:00:17 | 137 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:17 | 100 | 18,97 |
11.09.24 16:00:17 | 100 | 18,97 |
11.09.24 16:00:10 | 100 | 18,97 |
11.09.24 16:00:10 | 100 | 18,97 |
11.09.24 16:00:01 | 100 | 18,97 |
11.09.24 15:59:49 | 100 | 18,98 |
11.09.24 15:59:49 | 100 | 19,01 |
11.09.24 15:59:49 | 100 | 19,02 |
11.09.24 15:59:49 | 100 | 19,02 |
11.09.24 15:59:00 | 100 | 19,02 |
11.09.24 15:59:00 | 100 | 19,02 |
11.09.24 15:58:48 | 100 | 19,03 |
11.09.24 15:58:33 | 100 | 19,05 |
11.09.24 15:58:31 | 200 | 19,04 |
11.09.24 15:58:31 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:21 | 100 | 19,04 |
11.09.24 15:58:21 | 100 | 19,04 |
11.09.24 15:58:21 | 100 | 19,04 |
11.09.24 15:58:21 | 100 | 19,04 |
11.09.24 15:58:21 | 100 | 19,04 |
11.09.24 15:58:17 | 100 | 19,06 |
11.09.24 15:58:17 | 100 | 19,06 |
11.09.24 15:58:17 | 100 | 19,06 |
11.09.24 15:58:09 | 100 | 19,04 |
11.09.24 15:58:00 | 100 | 19,01 |
11.09.24 15:58:00 | 200 | 19,01 |
11.09.24 15:57:41 | 100 | 18,98 |
11.09.24 15:57:35 | 100 | 18,98 |
11.09.24 15:57:06 | 100 | 18,97 |
11.09.24 15:57:06 | 100 | 18,97 |