Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:08 | 100 | 18,99 |
11.09.24 15:55:08 | 100 | 18,99 |
11.09.24 15:55:08 | 200 | 18,99 |
11.09.24 15:55:08 | 100 | 18,99 |
11.09.24 15:55:07 | 100 | 18,99 |
11.09.24 15:55:07 | 100 | 18,98 |
11.09.24 15:54:56 | 191 | 18,94 |
11.09.24 15:54:56 | 100 | 18,94 |
11.09.24 15:54:03 | 125 | 18,95 |
11.09.24 15:54:03 | 100 | 18,95 |
11.09.24 15:53:42 | 100 | 18,96 |
11.09.24 15:53:28 | 200 | 18,96 |
11.09.24 15:53:11 | 300 | 18,95 |
11.09.24 15:53:11 | 125 | 18,95 |
11.09.24 15:53:10 | 100 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:36 | 100 | 18,96 |
11.09.24 15:52:36 | 100 | 18,97 |
11.09.24 15:52:35 | 300 | 18,95 |
11.09.24 15:51:53 | 100 | 18,93 |
11.09.24 15:51:53 | 401 | 18,93 |
11.09.24 15:51:53 | 200 | 18,94 |
11.09.24 15:51:46 | 651 | 18,94 |
11.09.24 15:51:46 | 100 | 18,94 |
11.09.24 15:51:40 | 100 | 18,95 |
11.09.24 15:51:40 | 100 | 18,96 |
11.09.24 15:51:28 | 220 | 18,96 |
11.09.24 15:51:28 | 100 | 18,98 |
11.09.24 15:51:28 | 150 | 18,98 |
11.09.24 15:51:18 | 200 | 18,99 |
11.09.24 15:50:38 | 400 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:32 | 100 | 19,00 |
11.09.24 15:50:16 | 140 | 19,01 |
11.09.24 15:50:16 | 200 | 19,01 |
11.09.24 15:50:16 | 201 | 19,01 |
11.09.24 15:50:16 | 100 | 19,01 |
11.09.24 15:50:16 | 100 | 19,01 |
11.09.24 15:50:15 | 100 | 19,01 |
11.09.24 15:49:47 | 100 | 19,06 |
11.09.24 15:49:34 | 125 | 19,04 |
11.09.24 15:49:34 | 125 | 19,04 |
11.09.24 15:49:34 | 125 | 19,04 |
11.09.24 15:49:27 | 100 | 19,05 |
11.09.24 15:49:27 | 100 | 19,05 |
11.09.24 15:49:21 | 125 | 19,05 |
11.09.24 15:49:17 | 100 | 19,04 |