Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:35 | 100 | 19,15 |
11.09.24 15:36:35 | 100 | 19,15 |
11.09.24 15:36:35 | 100 | 19,13 |
11.09.24 15:36:35 | 100 | 19,12 |
11.09.24 15:36:35 | 100 | 19,12 |
11.09.24 15:36:24 | 100 | 19,11 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 300 | 19,12 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 410 | 19,12 |
11.09.24 15:36:24 | 233 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:24 | 146 | 19,12 |
11.09.24 15:36:24 | 100 | 19,12 |
11.09.24 15:36:24 | 146 | 19,12 |
11.09.24 15:36:24 | 300 | 19,12 |
11.09.24 15:36:23 | 100 | 19,11 |
11.09.24 15:36:23 | 384 | 19,10 |
11.09.24 15:36:16 | 400 | 19,10 |
11.09.24 15:36:15 | 116 | 19,12 |
11.09.24 15:36:12 | 100 | 19,12 |
11.09.24 15:36:12 | 116 | 19,13 |
11.09.24 15:36:12 | 125 | 19,13 |
11.09.24 15:36:12 | 125 | 19,13 |
11.09.24 15:36:12 | 125 | 19,13 |
11.09.24 15:36:04 | 100 | 19,19 |
11.09.24 15:36:04 | 100 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:50 | 400 | 19,20 |
11.09.24 15:34:50 | 100 | 19,21 |
11.09.24 15:34:49 | 300 | 19,23 |
11.09.24 15:34:47 | 200 | 19,23 |
11.09.24 15:34:47 | 100 | 19,25 |
11.09.24 15:34:41 | 100 | 19,25 |
11.09.24 15:34:41 | 100 | 19,26 |
11.09.24 15:34:35 | 100 | 19,23 |
11.09.24 15:34:35 | 100 | 19,23 |
11.09.24 15:34:35 | 100 | 19,22 |
11.09.24 15:34:35 | 100 | 19,22 |
11.09.24 15:32:57 | 100 | 19,29 |
11.09.24 15:32:54 | 186 | 19,31 |
11.09.24 15:32:54 | 131 | 19,31 |
11.09.24 15:32:54 | 100 | 19,31 |