Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:33 | 100 | 18,74 |
11.09.24 16:34:31 | 100 | 18,75 |
11.09.24 16:34:31 | 100 | 18,75 |
11.09.24 16:34:03 | 100 | 18,76 |
11.09.24 16:34:03 | 100 | 18,76 |
11.09.24 16:33:55 | 100 | 18,77 |
11.09.24 16:33:02 | 100 | 18,75 |
11.09.24 16:33:01 | 100 | 18,74 |
11.09.24 16:33:01 | 150 | 18,73 |
11.09.24 16:33:01 | 200 | 18,73 |
11.09.24 16:33:01 | 111 | 18,73 |
11.09.24 16:33:00 | 100 | 18,74 |
11.09.24 16:32:09 | 100 | 18,74 |
11.09.24 16:31:30 | 100 | 18,73 |
11.09.24 16:31:30 | 100 | 18,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:55 | 300 | 18,76 |
11.09.24 16:30:50 | 200 | 18,75 |
11.09.24 16:30:50 | 100 | 18,75 |
11.09.24 16:30:50 | 100 | 18,74 |
11.09.24 16:30:50 | 100 | 18,74 |
11.09.24 16:30:50 | 100 | 18,74 |
11.09.24 16:30:50 | 100 | 18,74 |
11.09.24 16:30:21 | 100 | 18,71 |
11.09.24 16:30:20 | 100 | 18,72 |
11.09.24 16:29:01 | 535 | 18,75 |
11.09.24 16:29:01 | 100 | 18,75 |
11.09.24 16:28:47 | 100 | 18,77 |
11.09.24 16:28:47 | 100 | 18,78 |
11.09.24 16:28:37 | 100 | 18,81 |
11.09.24 16:28:29 | 100 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:23 | 100 | 18,83 |
11.09.24 16:28:23 | 100 | 18,83 |
11.09.24 16:28:23 | 100 | 18,83 |
11.09.24 16:28:23 | 100 | 18,83 |
11.09.24 16:28:23 | 100 | 18,84 |
11.09.24 16:27:06 | 100 | 18,86 |
11.09.24 16:27:05 | 200 | 18,85 |
11.09.24 16:26:47 | 100 | 18,83 |
11.09.24 16:26:16 | 100 | 18,83 |
11.09.24 16:26:16 | 100 | 18,84 |
11.09.24 16:26:16 | 100 | 18,84 |
11.09.24 16:25:42 | 200 | 18,85 |
11.09.24 16:25:42 | 100 | 18,86 |
11.09.24 16:25:42 | 300 | 18,86 |
11.09.24 16:24:46 | 100 | 18,82 |