Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:02 | 100 | 18,61 |
11.09.24 16:44:02 | 100 | 18,61 |
11.09.24 16:43:42 | 100 | 18,63 |
11.09.24 16:43:29 | 100 | 18,62 |
11.09.24 16:43:29 | 100 | 18,62 |
11.09.24 16:43:08 | 200 | 18,61 |
11.09.24 16:43:08 | 100 | 18,61 |
11.09.24 16:43:06 | 200 | 18,62 |
11.09.24 16:42:43 | 100 | 18,66 |
11.09.24 16:42:43 | 200 | 18,66 |
11.09.24 16:42:43 | 100 | 18,66 |
11.09.24 16:42:43 | 100 | 18,66 |
11.09.24 16:42:43 | 100 | 18,65 |
11.09.24 16:41:48 | 100 | 18,67 |
11.09.24 16:41:17 | 100 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:16 | 100 | 18,68 |
11.09.24 16:40:32 | 100 | 18,68 |
11.09.24 16:40:30 | 100 | 18,70 |
11.09.24 16:39:50 | 100 | 18,71 |
11.09.24 16:39:50 | 100 | 18,71 |
11.09.24 16:39:49 | 100 | 18,72 |
11.09.24 16:39:49 | 100 | 18,72 |
11.09.24 16:39:49 | 100 | 18,72 |
11.09.24 16:39:49 | 100 | 18,72 |
11.09.24 16:38:24 | 100 | 18,70 |
11.09.24 16:37:36 | 100 | 18,69 |
11.09.24 16:37:28 | 100 | 18,69 |
11.09.24 16:37:22 | 100 | 18,68 |
11.09.24 16:36:32 | 100 | 18,68 |
11.09.24 16:36:32 | 100 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:32 | 100 | 18,68 |
11.09.24 16:36:32 | 100 | 18,68 |
11.09.24 16:36:32 | 100 | 18,69 |
11.09.24 16:36:32 | 100 | 18,69 |
11.09.24 16:36:32 | 100 | 18,69 |
11.09.24 16:35:52 | 100 | 18,69 |
11.09.24 16:35:41 | 200 | 18,69 |
11.09.24 16:35:25 | 100 | 18,69 |
11.09.24 16:35:14 | 100 | 18,69 |
11.09.24 16:35:05 | 100 | 18,70 |
11.09.24 16:35:05 | 100 | 18,70 |
11.09.24 16:34:59 | 100 | 18,70 |
11.09.24 16:34:59 | 500 | 18,70 |
11.09.24 16:34:57 | 100 | 18,72 |
11.09.24 16:34:33 | 200 | 18,73 |