Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:16 | 200 | 18,74 |
11.09.24 16:17:51 | 200 | 18,75 |
11.09.24 16:17:39 | 200 | 18,76 |
11.09.24 16:17:39 | 100 | 18,76 |
11.09.24 16:17:05 | 100 | 18,75 |
11.09.24 16:17:05 | 200 | 18,75 |
11.09.24 16:16:29 | 198 | 18,76 |
11.09.24 16:16:29 | 100 | 18,76 |
11.09.24 16:16:29 | 100 | 18,76 |
11.09.24 16:16:28 | 100 | 18,76 |
11.09.24 16:16:18 | 100 | 18,76 |
11.09.24 16:16:18 | 200 | 18,76 |
11.09.24 16:16:08 | 150 | 18,77 |
11.09.24 16:16:08 | 100 | 18,77 |
11.09.24 16:15:38 | 100 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:38 | 100 | 18,77 |
11.09.24 16:15:38 | 100 | 18,78 |
11.09.24 16:15:38 | 100 | 18,78 |
11.09.24 16:15:38 | 252 | 18,78 |
11.09.24 16:15:38 | 100 | 18,78 |
11.09.24 16:15:38 | 100 | 18,78 |
11.09.24 16:15:38 | 100 | 18,78 |
11.09.24 16:15:38 | 100 | 18,78 |
11.09.24 16:15:38 | 100 | 18,78 |
11.09.24 16:15:38 | 100 | 18,78 |
11.09.24 16:15:38 | 226 | 18,78 |
11.09.24 16:15:38 | 100 | 18,78 |
11.09.24 16:15:38 | 100 | 18,78 |
11.09.24 16:15:38 | 100 | 18,78 |
11.09.24 16:15:34 | 200 | 18,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:23 | 100 | 18,79 |
11.09.24 16:15:23 | 100 | 18,79 |
11.09.24 16:14:41 | 180 | 18,80 |
11.09.24 16:14:41 | 100 | 18,80 |
11.09.24 16:14:41 | 100 | 18,80 |
11.09.24 16:14:41 | 100 | 18,80 |
11.09.24 16:14:41 | 100 | 18,80 |
11.09.24 16:14:41 | 100 | 18,80 |
11.09.24 16:14:41 | 100 | 18,80 |
11.09.24 16:14:41 | 100 | 18,80 |
11.09.24 16:14:39 | 154 | 18,81 |
11.09.24 16:14:39 | 100 | 18,81 |
11.09.24 16:13:54 | 100 | 18,84 |
11.09.24 16:13:54 | 100 | 18,84 |
11.09.24 16:13:54 | 100 | 18,84 |