Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:54 | 100 | 18,47 |
11.09.24 16:50:30 | 100 | 18,48 |
11.09.24 16:50:30 | 100 | 18,48 |
11.09.24 16:50:04 | 114 | 18,49 |
11.09.24 16:50:04 | 169 | 18,49 |
11.09.24 16:49:53 | 104 | 18,49 |
11.09.24 16:49:53 | 192 | 18,49 |
11.09.24 16:49:50 | 486 | 18,48 |
11.09.24 16:49:50 | 100 | 18,48 |
11.09.24 16:49:50 | 100 | 18,48 |
11.09.24 16:49:45 | 100 | 18,50 |
11.09.24 16:49:45 | 100 | 18,50 |
11.09.24 16:49:45 | 200 | 18,50 |
11.09.24 16:49:45 | 124 | 18,50 |
11.09.24 16:49:45 | 100 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:45 | 100 | 18,50 |
11.09.24 16:49:45 | 100 | 18,50 |
11.09.24 16:49:45 | 100 | 18,50 |
11.09.24 16:49:45 | 100 | 18,50 |
11.09.24 16:49:45 | 100 | 18,50 |
11.09.24 16:49:45 | 110 | 18,50 |
11.09.24 16:49:45 | 100 | 18,50 |
11.09.24 16:49:45 | 100 | 18,51 |
11.09.24 16:49:45 | 200 | 18,51 |
11.09.24 16:49:45 | 200 | 18,51 |
11.09.24 16:48:05 | 192 | 18,52 |
11.09.24 16:48:05 | 192 | 18,52 |
11.09.24 16:47:51 | 100 | 18,53 |
11.09.24 16:47:23 | 300 | 18,53 |
11.09.24 16:47:23 | 100 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:05 | 100 | 18,53 |
11.09.24 16:47:05 | 100 | 18,53 |
11.09.24 16:46:59 | 100 | 18,54 |
11.09.24 16:46:24 | 190 | 18,55 |
11.09.24 16:46:14 | 100 | 18,55 |
11.09.24 16:46:06 | 110 | 18,56 |
11.09.24 16:46:05 | 293 | 18,55 |
11.09.24 16:45:48 | 100 | 18,55 |
11.09.24 16:45:48 | 400 | 18,55 |
11.09.24 16:45:04 | 100 | 18,60 |
11.09.24 16:45:04 | 100 | 18,60 |
11.09.24 16:44:08 | 100 | 18,59 |
11.09.24 16:44:02 | 100 | 18,60 |
11.09.24 16:44:02 | 100 | 18,60 |
11.09.24 16:44:02 | 1,60 Tsd. | 18,60 |