Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:23 | 200 | 18,42 |
11.09.24 16:57:23 | 100 | 18,42 |
11.09.24 16:57:21 | 200 | 18,43 |
11.09.24 16:57:12 | 100 | 18,43 |
11.09.24 16:57:11 | 100 | 18,43 |
11.09.24 16:57:03 | 100 | 18,43 |
11.09.24 16:56:33 | 100 | 18,41 |
11.09.24 16:56:33 | 116 | 18,41 |
11.09.24 16:56:28 | 100 | 18,40 |
11.09.24 16:56:20 | 200 | 18,41 |
11.09.24 16:56:20 | 200 | 18,42 |
11.09.24 16:56:09 | 116 | 18,42 |
11.09.24 16:56:06 | 200 | 18,41 |
11.09.24 16:56:06 | 100 | 18,41 |
11.09.24 16:56:06 | 100 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:52 | 116 | 18,40 |
11.09.24 16:55:32 | 100 | 18,36 |
11.09.24 16:55:32 | 100 | 18,37 |
11.09.24 16:55:32 | 100 | 18,38 |
11.09.24 16:55:32 | 100 | 18,39 |
11.09.24 16:55:23 | 116 | 18,39 |
11.09.24 16:55:23 | 100 | 18,39 |
11.09.24 16:55:19 | 116 | 18,38 |
11.09.24 16:55:04 | 100 | 18,38 |
11.09.24 16:55:04 | 100 | 18,38 |
11.09.24 16:55:04 | 100 | 18,38 |
11.09.24 16:55:04 | 100 | 18,38 |
11.09.24 16:55:04 | 100 | 18,38 |
11.09.24 16:55:04 | 100 | 18,38 |
11.09.24 16:55:04 | 100 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:04 | 116 | 18,38 |
11.09.24 16:54:48 | 116 | 18,38 |
11.09.24 16:54:48 | 100 | 18,38 |
11.09.24 16:54:48 | 174 | 18,38 |
11.09.24 16:54:20 | 116 | 18,37 |
11.09.24 16:54:04 | 116 | 18,36 |
11.09.24 16:54:04 | 116 | 18,35 |
11.09.24 16:54:04 | 1,40 Tsd. | 18,37 |
11.09.24 16:54:04 | 100 | 18,37 |
11.09.24 16:53:57 | 100 | 18,38 |
11.09.24 16:53:57 | 100 | 18,38 |
11.09.24 16:53:42 | 100 | 18,40 |
11.09.24 16:53:41 | 100 | 18,41 |
11.09.24 16:53:41 | 100 | 18,41 |
11.09.24 16:53:41 | 115 | 18,41 |