Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:46 | 103 | 18,82 |
11.09.24 16:24:46 | 100 | 18,83 |
11.09.24 16:24:05 | 100 | 18,84 |
11.09.24 16:24:05 | 100 | 18,84 |
11.09.24 16:24:05 | 161 | 18,84 |
11.09.24 16:24:05 | 200 | 18,84 |
11.09.24 16:24:05 | 100 | 18,84 |
11.09.24 16:24:05 | 400 | 18,85 |
11.09.24 16:24:05 | 100 | 18,85 |
11.09.24 16:24:05 | 100 | 18,86 |
11.09.24 16:24:05 | 100 | 18,86 |
11.09.24 16:23:42 | 100 | 18,83 |
11.09.24 16:23:38 | 200 | 18,82 |
11.09.24 16:23:38 | 100 | 18,82 |
11.09.24 16:23:38 | 200 | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:01 | 100 | 18,79 |
11.09.24 16:22:24 | 100 | 18,79 |
11.09.24 16:22:16 | 100 | 18,80 |
11.09.24 16:22:16 | 100 | 18,80 |
11.09.24 16:21:48 | 200 | 18,80 |
11.09.24 16:21:48 | 300 | 18,77 |
11.09.24 16:21:48 | 100 | 18,76 |
11.09.24 16:21:38 | 100 | 18,75 |
11.09.24 16:21:38 | 100 | 18,75 |
11.09.24 16:21:14 | 100 | 18,73 |
11.09.24 16:21:14 | 100 | 18,73 |
11.09.24 16:21:00 | 121 | 18,73 |
11.09.24 16:20:38 | 300 | 18,73 |
11.09.24 16:20:38 | 400 | 18,71 |
11.09.24 16:20:38 | 100 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:27 | 100 | 18,70 |
11.09.24 16:20:27 | 400 | 18,71 |
11.09.24 16:20:27 | 100 | 18,71 |
11.09.24 16:19:58 | 100 | 18,73 |
11.09.24 16:19:08 | 100 | 18,74 |
11.09.24 16:19:08 | 178 | 18,74 |
11.09.24 16:18:56 | 200 | 18,75 |
11.09.24 16:18:56 | 106 | 18,75 |
11.09.24 16:18:19 | 100 | 18,76 |
11.09.24 16:18:19 | 100 | 18,75 |
11.09.24 16:18:19 | 200 | 18,75 |
11.09.24 16:18:18 | 100 | 18,74 |
11.09.24 16:18:18 | 100 | 18,75 |
11.09.24 16:18:16 | 100 | 18,74 |
11.09.24 16:18:16 | 100 | 18,74 |