Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:54 | 100 | 18,84 |
11.09.24 16:13:32 | 100 | 18,84 |
11.09.24 16:13:02 | 100 | 18,84 |
11.09.24 16:12:55 | 100 | 18,84 |
11.09.24 16:12:55 | 100 | 18,84 |
11.09.24 16:12:28 | 100 | 18,85 |
11.09.24 16:12:28 | 100 | 18,85 |
11.09.24 16:12:01 | 100 | 18,86 |
11.09.24 16:12:01 | 100 | 18,86 |
11.09.24 16:12:01 | 200 | 18,86 |
11.09.24 16:12:01 | 100 | 18,86 |
11.09.24 16:12:01 | 100 | 18,86 |
11.09.24 16:11:56 | 123 | 18,86 |
11.09.24 16:11:56 | 135 | 18,86 |
11.09.24 16:11:56 | 100 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:41 | 100 | 18,86 |
11.09.24 16:11:41 | 100 | 18,86 |
11.09.24 16:10:24 | 100 | 18,86 |
11.09.24 16:09:53 | 100 | 18,85 |
11.09.24 16:09:36 | 124 | 18,86 |
11.09.24 16:09:36 | 100 | 18,87 |
11.09.24 16:09:25 | 100 | 18,88 |
11.09.24 16:09:25 | 200 | 18,89 |
11.09.24 16:09:25 | 100 | 18,90 |
11.09.24 16:09:25 | 100 | 18,90 |
11.09.24 16:09:25 | 100 | 18,90 |
11.09.24 16:08:20 | 100 | 18,84 |
11.09.24 16:08:20 | 100 | 18,84 |
11.09.24 16:08:20 | 100 | 18,84 |
11.09.24 16:08:20 | 100 | 18,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:20 | 100 | 18,83 |
11.09.24 16:08:14 | 100 | 18,84 |
11.09.24 16:07:54 | 100 | 18,84 |
11.09.24 16:07:42 | 100 | 18,83 |
11.09.24 16:07:42 | 100 | 18,83 |
11.09.24 16:07:26 | 100 | 18,85 |
11.09.24 16:07:18 | 100 | 18,86 |
11.09.24 16:07:18 | 100 | 18,86 |
11.09.24 16:06:16 | 100 | 18,88 |
11.09.24 16:06:07 | 100 | 18,88 |
11.09.24 16:06:05 | 100 | 18,91 |
11.09.24 16:05:28 | 100 | 18,92 |
11.09.24 16:05:28 | 100 | 18,92 |
11.09.24 16:05:02 | 100 | 18,90 |
11.09.24 16:04:40 | 100 | 18,90 |