Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:15 | 100 | 19,92 |
16.09.24 16:00:20 | 100 | 19,93 |
16.09.24 16:00:20 | 100 | 19,93 |
16.09.24 16:00:16 | 199 | 19,92 |
16.09.24 16:00:12 | 100 | 19,90 |
16.09.24 16:00:12 | 100 | 19,90 |
16.09.24 16:00:12 | 100 | 19,89 |
16.09.24 16:00:11 | 100 | 19,88 |
16.09.24 16:00:11 | 100 | 19,88 |
16.09.24 16:00:11 | 100 | 19,87 |
16.09.24 16:00:09 | 100 | 19,87 |
16.09.24 15:58:33 | 370 | 19,84 |
16.09.24 15:58:33 | 100 | 19,84 |
16.09.24 15:58:10 | 100 | 19,83 |
16.09.24 15:58:00 | 100 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:00 | 100 | 19,83 |
16.09.24 15:58:00 | 100 | 19,83 |
16.09.24 15:57:43 | 100 | 19,83 |
16.09.24 15:57:28 | 100 | 19,85 |
16.09.24 15:57:28 | 100 | 19,85 |
16.09.24 15:57:28 | 111 | 19,85 |
16.09.24 15:57:24 | 100 | 19,87 |
16.09.24 15:57:24 | 155 | 19,86 |
16.09.24 15:57:24 | 100 | 19,87 |
16.09.24 15:57:24 | 100 | 19,87 |
16.09.24 15:57:24 | 100 | 19,87 |
16.09.24 15:57:24 | 100 | 19,87 |
16.09.24 15:57:24 | 100 | 19,86 |
16.09.24 15:57:24 | 100 | 19,86 |
16.09.24 15:57:24 | 100 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:24 | 100 | 19,86 |
16.09.24 15:56:42 | 100 | 19,84 |
16.09.24 15:56:42 | 100 | 19,84 |
16.09.24 15:56:42 | 100 | 19,83 |
16.09.24 15:56:42 | 100 | 19,83 |
16.09.24 15:56:42 | 103 | 19,83 |
16.09.24 15:56:16 | 100 | 19,83 |
16.09.24 15:56:16 | 117 | 19,83 |
16.09.24 15:56:09 | 100 | 19,84 |
16.09.24 15:56:09 | 100 | 19,84 |
16.09.24 15:56:09 | 100 | 19,84 |
16.09.24 15:56:09 | 100 | 19,84 |
16.09.24 15:55:46 | 100 | 19,84 |
16.09.24 15:54:58 | 100 | 19,87 |
16.09.24 15:54:58 | 116 | 19,86 |