Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:43 | 200 | 19,58 |
16.09.24 16:10:26 | 133 | 19,58 |
16.09.24 16:10:23 | 300 | 19,57 |
16.09.24 16:10:23 | 118 | 19,57 |
16.09.24 16:10:22 | 100 | 19,60 |
16.09.24 16:10:22 | 100 | 19,60 |
16.09.24 16:10:22 | 300 | 19,60 |
16.09.24 16:10:22 | 200 | 19,60 |
16.09.24 16:10:22 | 200 | 19,60 |
16.09.24 16:10:19 | 100 | 19,60 |
16.09.24 16:10:19 | 100 | 19,60 |
16.09.24 16:10:17 | 200 | 19,61 |
16.09.24 16:10:11 | 193 | 19,62 |
16.09.24 16:10:11 | 200 | 19,63 |
16.09.24 16:10:11 | 100 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:11 | 100 | 19,68 |
16.09.24 16:09:11 | 100 | 19,68 |
16.09.24 16:09:04 | 100 | 19,68 |
16.09.24 16:09:01 | 100 | 19,69 |
16.09.24 16:09:01 | 100 | 19,69 |
16.09.24 16:09:00 | 1,30 Tsd. | 19,70 |
16.09.24 16:09:00 | 200 | 19,70 |
16.09.24 16:09:00 | 100 | 19,70 |
16.09.24 16:09:00 | 200 | 19,71 |
16.09.24 16:08:54 | 100 | 19,72 |
16.09.24 16:08:49 | 150 | 19,72 |
16.09.24 16:08:49 | 125 | 19,72 |
16.09.24 16:08:49 | 125 | 19,72 |
16.09.24 16:08:43 | 100 | 19,71 |
16.09.24 16:08:42 | 100 | 19,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:26 | 100 | 19,72 |
16.09.24 16:08:02 | 100 | 19,70 |
16.09.24 16:07:50 | 500 | 19,69 |
16.09.24 16:07:50 | 100 | 19,69 |
16.09.24 16:07:50 | 100 | 19,68 |
16.09.24 16:07:49 | 100 | 19,68 |
16.09.24 16:07:48 | 100 | 19,68 |
16.09.24 16:07:48 | 178 | 19,68 |
16.09.24 16:07:48 | 100 | 19,68 |
16.09.24 16:07:41 | 100 | 19,68 |
16.09.24 16:07:41 | 100 | 19,68 |
16.09.24 16:07:40 | 106 | 19,68 |
16.09.24 16:07:35 | 187 | 19,69 |
16.09.24 16:07:35 | 100 | 19,69 |
16.09.24 16:07:35 | 100 | 19,69 |