Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:03 | 100 | 19,32 |
16.09.24 16:37:03 | 100 | 19,32 |
16.09.24 16:36:01 | 200 | 19,32 |
16.09.24 16:36:01 | 100 | 19,32 |
16.09.24 16:35:41 | 100 | 19,30 |
16.09.24 16:35:41 | 100 | 19,30 |
16.09.24 16:35:16 | 100 | 19,29 |
16.09.24 16:35:16 | 100 | 19,29 |
16.09.24 16:35:16 | 100 | 19,29 |
16.09.24 16:35:15 | 400 | 19,28 |
16.09.24 16:35:05 | 100 | 19,28 |
16.09.24 16:35:04 | 174 | 19,28 |
16.09.24 16:34:10 | 100 | 19,29 |
16.09.24 16:34:09 | 200 | 19,29 |
16.09.24 16:33:58 | 100 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:58 | 125 | 19,29 |
16.09.24 16:33:52 | 200 | 19,28 |
16.09.24 16:33:42 | 100 | 19,28 |
16.09.24 16:33:42 | 100 | 19,28 |
16.09.24 16:33:42 | 200 | 19,28 |
16.09.24 16:33:41 | 100 | 19,28 |
16.09.24 16:33:41 | 194 | 19,28 |
16.09.24 16:33:40 | 125 | 19,28 |
16.09.24 16:33:40 | 200 | 19,28 |
16.09.24 16:33:40 | 125 | 19,28 |
16.09.24 16:33:40 | 125 | 19,28 |
16.09.24 16:33:40 | 100 | 19,28 |
16.09.24 16:33:40 | 125 | 19,28 |
16.09.24 16:33:40 | 200 | 19,28 |
16.09.24 16:33:40 | 200 | 19,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:40 | 201 | 19,28 |
16.09.24 16:33:40 | 125 | 19,28 |
16.09.24 16:33:40 | 200 | 19,28 |
16.09.24 16:33:08 | 199 | 19,28 |
16.09.24 16:33:08 | 199 | 19,28 |
16.09.24 16:33:08 | 200 | 19,28 |
16.09.24 16:33:08 | 199 | 19,28 |
16.09.24 16:33:08 | 200 | 19,28 |
16.09.24 16:33:06 | 200 | 19,29 |
16.09.24 16:33:05 | 200 | 19,29 |
16.09.24 16:32:54 | 200 | 19,30 |
16.09.24 16:32:54 | 401 | 19,30 |
16.09.24 16:32:45 | 100 | 19,31 |
16.09.24 16:32:45 | 100 | 19,31 |
16.09.24 16:32:39 | 100 | 19,31 |