Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:27 | 100 | 19,70 |
16.09.24 16:07:17 | 125 | 19,71 |
16.09.24 16:07:17 | 125 | 19,71 |
16.09.24 16:07:14 | 125 | 19,70 |
16.09.24 16:07:14 | 100 | 19,70 |
16.09.24 16:07:14 | 100 | 19,70 |
16.09.24 16:07:14 | 100 | 19,70 |
16.09.24 16:07:13 | 100 | 19,70 |
16.09.24 16:07:13 | 100 | 19,70 |
16.09.24 16:07:13 | 100 | 19,70 |
16.09.24 16:06:48 | 100 | 19,71 |
16.09.24 16:06:27 | 100 | 19,71 |
16.09.24 16:06:26 | 100 | 19,71 |
16.09.24 16:06:11 | 100 | 19,74 |
16.09.24 16:06:10 | 100 | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:10 | 100 | 19,73 |
16.09.24 16:06:10 | 100 | 19,72 |
16.09.24 16:06:10 | 100 | 19,72 |
16.09.24 16:06:10 | 100 | 19,72 |
16.09.24 16:06:10 | 260 | 19,72 |
16.09.24 16:05:55 | 100 | 19,72 |
16.09.24 16:05:49 | 100 | 19,73 |
16.09.24 16:05:39 | 100 | 19,74 |
16.09.24 16:05:27 | 100 | 19,77 |
16.09.24 16:05:10 | 100 | 19,77 |
16.09.24 16:05:10 | 110 | 19,77 |
16.09.24 16:05:10 | 100 | 19,77 |
16.09.24 16:04:36 | 100 | 19,79 |
16.09.24 16:04:36 | 100 | 19,79 |
16.09.24 16:04:27 | 100 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:53 | 200 | 19,81 |
16.09.24 16:03:53 | 100 | 19,81 |
16.09.24 16:03:52 | 250 | 19,81 |
16.09.24 16:03:52 | 100 | 19,81 |
16.09.24 16:03:52 | 100 | 19,82 |
16.09.24 16:03:20 | 100 | 19,85 |
16.09.24 16:02:57 | 100 | 19,86 |
16.09.24 16:02:57 | 100 | 19,86 |
16.09.24 16:02:05 | 100 | 19,87 |
16.09.24 16:02:05 | 100 | 19,87 |
16.09.24 16:01:42 | 160 | 19,89 |
16.09.24 16:01:17 | 100 | 19,90 |
16.09.24 16:01:17 | 100 | 19,90 |
16.09.24 16:01:17 | 100 | 19,90 |
16.09.24 16:01:15 | 100 | 19,90 |