Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:26 | 200 | 19,32 |
16.09.24 16:32:12 | 100 | 19,32 |
16.09.24 16:32:10 | 200 | 19,32 |
16.09.24 16:31:15 | 200 | 19,32 |
16.09.24 16:31:10 | 300 | 19,34 |
16.09.24 16:31:10 | 200 | 19,34 |
16.09.24 16:31:10 | 100 | 19,35 |
16.09.24 16:31:10 | 100 | 19,35 |
16.09.24 16:31:02 | 100 | 19,34 |
16.09.24 16:30:57 | 100 | 19,35 |
16.09.24 16:30:57 | 200 | 19,35 |
16.09.24 16:30:47 | 200 | 19,37 |
16.09.24 16:30:15 | 100 | 19,38 |
16.09.24 16:30:14 | 100 | 19,37 |
16.09.24 16:30:12 | 100 | 19,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:12 | 165 | 19,38 |
16.09.24 16:30:01 | 100 | 19,39 |
16.09.24 16:30:01 | 100 | 19,39 |
16.09.24 16:30:01 | 100 | 19,39 |
16.09.24 16:28:38 | 100 | 19,40 |
16.09.24 16:28:30 | 100 | 19,40 |
16.09.24 16:28:00 | 100 | 19,41 |
16.09.24 16:27:51 | 100 | 19,43 |
16.09.24 16:27:43 | 100 | 19,44 |
16.09.24 16:27:10 | 200 | 19,45 |
16.09.24 16:27:00 | 200 | 19,46 |
16.09.24 16:26:48 | 127 | 19,46 |
16.09.24 16:26:48 | 121 | 19,46 |
16.09.24 16:25:20 | 100 | 19,46 |
16.09.24 16:25:18 | 200 | 19,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:05 | 100 | 19,48 |
16.09.24 16:24:04 | 300 | 19,48 |
16.09.24 16:23:27 | 186 | 19,48 |
16.09.24 16:23:22 | 100 | 19,48 |
16.09.24 16:22:43 | 100 | 19,50 |
16.09.24 16:22:41 | 338 | 19,51 |
16.09.24 16:22:41 | 100 | 19,51 |
16.09.24 16:19:28 | 231 | 19,50 |
16.09.24 16:19:28 | 100 | 19,50 |
16.09.24 16:19:26 | 200 | 19,50 |
16.09.24 16:18:43 | 100 | 19,52 |
16.09.24 16:18:09 | 100 | 19,52 |
16.09.24 16:18:09 | 100 | 19,52 |
16.09.24 16:18:09 | 100 | 19,52 |
16.09.24 16:18:09 | 100 | 19,51 |