Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:26 | 100 | 19,26 |
16.09.24 16:42:18 | 184 | 19,27 |
16.09.24 16:42:11 | 100 | 19,28 |
16.09.24 16:42:00 | 100 | 19,28 |
16.09.24 16:42:00 | 100 | 19,28 |
16.09.24 16:41:56 | 100 | 19,28 |
16.09.24 16:41:56 | 200 | 19,28 |
16.09.24 16:41:56 | 100 | 19,28 |
16.09.24 16:41:52 | 100 | 19,28 |
16.09.24 16:41:51 | 100 | 19,27 |
16.09.24 16:41:51 | 100 | 19,27 |
16.09.24 16:41:51 | 125 | 19,27 |
16.09.24 16:41:51 | 125 | 19,27 |
16.09.24 16:41:51 | 100 | 19,27 |
16.09.24 16:41:50 | 287 | 19,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:50 | 800 | 19,26 |
16.09.24 16:41:50 | 400 | 19,26 |
16.09.24 16:41:50 | 200 | 19,26 |
16.09.24 16:40:51 | 357 | 19,27 |
16.09.24 16:40:21 | 100 | 19,28 |
16.09.24 16:40:21 | 450 | 19,28 |
16.09.24 16:40:09 | 100 | 19,29 |
16.09.24 16:40:09 | 300 | 19,29 |
16.09.24 16:40:09 | 100 | 19,29 |
16.09.24 16:40:09 | 100 | 19,29 |
16.09.24 16:40:09 | 300 | 19,29 |
16.09.24 16:40:09 | 100 | 19,29 |
16.09.24 16:40:06 | 100 | 19,30 |
16.09.24 16:39:33 | 100 | 19,30 |
16.09.24 16:38:36 | 100 | 19,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:02 | 100 | 19,33 |
16.09.24 16:38:02 | 125 | 19,33 |
16.09.24 16:37:36 | 100 | 19,32 |
16.09.24 16:37:04 | 125 | 19,33 |
16.09.24 16:37:04 | 100 | 19,32 |
16.09.24 16:37:04 | 100 | 19,32 |
16.09.24 16:37:04 | 100 | 19,32 |
16.09.24 16:37:04 | 100 | 19,32 |
16.09.24 16:37:04 | 100 | 19,32 |
16.09.24 16:37:04 | 100 | 19,32 |
16.09.24 16:37:03 | 100 | 19,32 |
16.09.24 16:37:03 | 100 | 19,32 |
16.09.24 16:37:03 | 100 | 19,32 |
16.09.24 16:37:03 | 101 | 19,32 |
16.09.24 16:37:03 | 100 | 19,32 |