Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:40 | 100 | 19,52 |
16.09.24 16:16:40 | 100 | 19,52 |
16.09.24 16:16:33 | 100 | 19,52 |
16.09.24 16:16:04 | 100 | 19,52 |
16.09.24 16:16:04 | 100 | 19,52 |
16.09.24 16:16:03 | 100 | 19,53 |
16.09.24 16:15:34 | 100 | 19,55 |
16.09.24 16:14:34 | 100 | 19,56 |
16.09.24 16:14:04 | 100 | 19,55 |
16.09.24 16:14:04 | 200 | 19,55 |
16.09.24 16:13:41 | 100 | 19,55 |
16.09.24 16:13:40 | 100 | 19,54 |
16.09.24 16:13:40 | 100 | 19,54 |
16.09.24 16:13:40 | 100 | 19,54 |
16.09.24 16:13:40 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:33 | 100 | 19,54 |
16.09.24 16:13:32 | 100 | 19,54 |
16.09.24 16:13:14 | 100 | 19,56 |
16.09.24 16:13:07 | 100 | 19,58 |
16.09.24 16:13:07 | 100 | 19,58 |
16.09.24 16:13:07 | 100 | 19,58 |
16.09.24 16:13:07 | 100 | 19,58 |
16.09.24 16:13:01 | 100 | 19,57 |
16.09.24 16:12:59 | 100 | 19,57 |
16.09.24 16:12:50 | 200 | 19,57 |
16.09.24 16:12:37 | 100 | 19,58 |
16.09.24 16:12:37 | 100 | 19,58 |
16.09.24 16:12:35 | 200 | 19,58 |
16.09.24 16:12:19 | 100 | 19,59 |
16.09.24 16:11:59 | 200 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:59 | 100 | 19,58 |
16.09.24 16:11:59 | 100 | 19,58 |
16.09.24 16:11:59 | 100 | 19,58 |
16.09.24 16:11:59 | 300 | 19,58 |
16.09.24 16:11:46 | 100 | 19,56 |
16.09.24 16:11:46 | 100 | 19,56 |
16.09.24 16:11:46 | 100 | 19,55 |
16.09.24 16:11:34 | 200 | 19,54 |
16.09.24 16:11:27 | 200 | 19,54 |
16.09.24 16:11:23 | 200 | 19,56 |
16.09.24 16:11:12 | 200 | 19,57 |
16.09.24 16:11:03 | 100 | 19,58 |
16.09.24 16:11:03 | 100 | 19,58 |
16.09.24 16:11:00 | 100 | 19,58 |
16.09.24 16:10:54 | 200 | 19,57 |