Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:22 | 100 | 20,05 |
16.09.24 15:39:22 | 100 | 20,05 |
16.09.24 15:39:22 | 100 | 20,05 |
16.09.24 15:39:22 | 100 | 20,05 |
16.09.24 15:39:22 | 100 | 20,05 |
16.09.24 15:39:22 | 100 | 20,05 |
16.09.24 15:39:22 | 100 | 20,05 |
16.09.24 15:39:22 | 200 | 20,04 |
16.09.24 15:39:22 | 200 | 20,04 |
16.09.24 15:39:17 | 100 | 20,04 |
16.09.24 15:39:17 | 100 | 20,04 |
16.09.24 15:38:37 | 100 | 20,05 |
16.09.24 15:38:37 | 100 | 20,05 |
16.09.24 15:38:37 | 100 | 20,06 |
16.09.24 15:38:02 | 200 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:02 | 100 | 20,05 |
16.09.24 15:37:59 | 100 | 20,04 |
16.09.24 15:37:30 | 100 | 20,06 |
16.09.24 15:37:30 | 100 | 20,04 |
16.09.24 15:37:30 | 100 | 20,04 |
16.09.24 15:37:30 | 100 | 20,04 |
16.09.24 15:37:30 | 106 | 20,04 |
16.09.24 15:37:30 | 100 | 20,04 |
16.09.24 15:37:30 | 200 | 20,02 |
16.09.24 15:37:30 | 185 | 20,02 |
16.09.24 15:37:30 | 496 | 20,02 |
16.09.24 15:37:29 | 425 | 20,02 |
16.09.24 15:37:29 | 175 | 20,02 |
16.09.24 15:37:06 | 100 | 19,99 |
16.09.24 15:36:08 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:43 | 100 | 20,00 |
16.09.24 15:35:03 | 100 | 19,97 |
16.09.24 15:34:56 | 100 | 19,98 |
16.09.24 15:34:56 | 100 | 19,99 |
16.09.24 15:34:56 | 100 | 19,99 |
16.09.24 15:34:44 | 100 | 19,99 |
16.09.24 15:34:44 | 100 | 19,99 |
16.09.24 15:34:38 | 200 | 19,99 |
16.09.24 15:34:38 | 100 | 19,99 |
16.09.24 15:34:29 | 100 | 19,99 |
16.09.24 15:34:29 | 100 | 19,99 |
16.09.24 15:34:29 | 100 | 20,00 |
16.09.24 15:34:06 | 100 | 20,03 |
16.09.24 15:34:02 | 200 | 20,03 |
16.09.24 15:34:02 | 100 | 20,03 |