Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:04 | 100 | 18,95 |
16.09.24 18:30:04 | 100 | 18,95 |
16.09.24 18:30:04 | 200 | 18,95 |
16.09.24 18:29:01 | 100 | 18,96 |
16.09.24 18:29:01 | 100 | 18,96 |
16.09.24 18:28:58 | 100 | 18,96 |
16.09.24 18:28:58 | 182 | 18,96 |
16.09.24 18:28:56 | 100 | 18,96 |
16.09.24 18:28:53 | 100 | 18,97 |
16.09.24 18:28:53 | 148 | 18,97 |
16.09.24 18:28:13 | 100 | 18,97 |
16.09.24 18:27:53 | 100 | 18,97 |
16.09.24 18:27:41 | 200 | 18,97 |
16.09.24 18:26:20 | 100 | 18,98 |
16.09.24 18:26:10 | 100 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:06 | 189 | 18,96 |
16.09.24 18:26:06 | 100 | 18,96 |
16.09.24 18:26:06 | 100 | 18,95 |
16.09.24 18:26:06 | 100 | 18,95 |
16.09.24 18:26:06 | 100 | 18,95 |
16.09.24 18:25:58 | 100 | 18,94 |
16.09.24 18:25:58 | 100 | 18,94 |
16.09.24 18:25:46 | 200 | 18,94 |
16.09.24 18:25:35 | 100 | 18,94 |
16.09.24 18:25:35 | 100 | 18,94 |
16.09.24 18:25:35 | 200 | 18,94 |
16.09.24 18:25:35 | 100 | 18,95 |
16.09.24 18:25:22 | 100 | 18,95 |
16.09.24 18:25:22 | 100 | 18,95 |
16.09.24 18:25:22 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:22 | 100 | 18,94 |
16.09.24 18:25:22 | 100 | 18,94 |
16.09.24 18:25:22 | 100 | 18,94 |
16.09.24 18:25:22 | 100 | 18,94 |
16.09.24 18:25:22 | 100 | 18,94 |
16.09.24 18:24:37 | 100 | 18,93 |
16.09.24 18:24:37 | 198 | 18,93 |
16.09.24 18:23:24 | 100 | 18,95 |
16.09.24 18:23:14 | 199 | 18,95 |
16.09.24 18:23:11 | 100 | 18,95 |
16.09.24 18:23:11 | 100 | 18,95 |
16.09.24 18:22:44 | 100 | 18,95 |
16.09.24 18:22:02 | 100 | 18,99 |
16.09.24 18:22:02 | 100 | 18,98 |
16.09.24 18:22:02 | 100 | 18,98 |