Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:00 | 100 | 20,01 |
16.09.24 15:33:56 | 100 | 20,00 |
16.09.24 15:33:56 | 200 | 19,99 |
16.09.24 15:33:02 | 100 | 20,01 |
16.09.24 15:32:58 | 100 | 20,00 |
16.09.24 15:32:51 | 100 | 19,99 |
16.09.24 15:32:44 | 100 | 19,97 |
16.09.24 15:32:09 | 100 | 19,83 |
16.09.24 15:30:17 | 100 | 19,81 |
16.09.24 15:30:15 | 100 | 19,81 |
13.09.24 21:59:58 | 400 | 19,72 |
13.09.24 21:59:58 | 100 | 19,72 |
13.09.24 21:59:52 | 100 | 19,72 |
13.09.24 21:59:52 | 400 | 19,72 |
13.09.24 21:59:50 | 148 | 19,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 200 | 19,72 |
13.09.24 21:59:50 | 100 | 19,72 |
13.09.24 21:59:46 | 100 | 19,72 |
13.09.24 21:59:42 | 200 | 19,72 |
13.09.24 21:59:40 | 100 | 19,71 |
13.09.24 21:59:40 | 100 | 19,71 |
13.09.24 21:59:39 | 100 | 19,71 |
13.09.24 21:59:38 | 200 | 19,71 |
13.09.24 21:59:37 | 100 | 19,71 |
13.09.24 21:59:35 | 371 | 19,71 |
13.09.24 21:59:24 | 100 | 19,72 |
13.09.24 21:59:19 | 136 | 19,72 |
13.09.24 21:59:13 | 100 | 19,72 |
13.09.24 21:59:01 | 130 | 19,71 |
13.09.24 21:58:57 | 100 | 19,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:53 | 100 | 19,73 |
13.09.24 21:58:49 | 500 | 19,73 |
13.09.24 21:58:48 | 100 | 19,73 |
13.09.24 21:58:44 | 100 | 19,73 |
13.09.24 21:58:42 | 100 | 19,73 |
13.09.24 21:58:30 | 100 | 19,73 |
13.09.24 21:58:23 | 100 | 19,73 |
13.09.24 21:58:23 | 100 | 19,73 |
13.09.24 21:58:21 | 128 | 19,72 |
13.09.24 21:58:21 | 189 | 19,72 |
13.09.24 21:58:21 | 100 | 19,72 |
13.09.24 21:58:19 | 100 | 19,72 |
13.09.24 21:58:16 | 200 | 19,72 |
13.09.24 21:58:15 | 265 | 19,71 |
13.09.24 21:58:15 | 344 | 19,71 |