Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:02 | 100 | 18,98 |
16.09.24 18:22:00 | 100 | 18,97 |
16.09.24 18:22:00 | 100 | 18,96 |
16.09.24 18:21:57 | 100 | 18,96 |
16.09.24 18:21:57 | 100 | 18,96 |
16.09.24 18:21:42 | 100 | 18,96 |
16.09.24 18:21:42 | 100 | 18,96 |
16.09.24 18:21:42 | 100 | 18,95 |
16.09.24 18:21:42 | 100 | 18,95 |
16.09.24 18:21:42 | 100 | 18,95 |
16.09.24 18:21:42 | 100 | 18,95 |
16.09.24 18:21:14 | 100 | 18,94 |
16.09.24 18:21:14 | 100 | 18,94 |
16.09.24 18:20:41 | 100 | 18,95 |
16.09.24 18:20:16 | 490 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:16 | 100 | 18,95 |
16.09.24 18:20:16 | 100 | 18,95 |
16.09.24 18:20:16 | 100 | 18,95 |
16.09.24 18:20:16 | 100 | 18,94 |
16.09.24 18:19:09 | 100 | 18,94 |
16.09.24 18:19:09 | 100 | 18,93 |
16.09.24 18:19:09 | 100 | 18,93 |
16.09.24 18:19:07 | 100 | 18,94 |
16.09.24 18:19:07 | 100 | 18,95 |
16.09.24 18:19:05 | 100 | 18,94 |
16.09.24 18:19:05 | 100 | 18,94 |
16.09.24 18:18:20 | 100 | 18,94 |
16.09.24 18:18:20 | 100 | 18,94 |
16.09.24 18:18:20 | 100 | 18,94 |
16.09.24 18:18:16 | 100 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:16 | 100 | 18,93 |
16.09.24 18:18:16 | 100 | 18,93 |
16.09.24 18:18:16 | 100 | 18,93 |
16.09.24 18:18:16 | 100 | 18,93 |
16.09.24 18:18:16 | 100 | 18,93 |
16.09.24 18:18:16 | 100 | 18,93 |
16.09.24 18:18:16 | 118 | 18,93 |
16.09.24 18:17:41 | 200 | 18,94 |
16.09.24 18:17:41 | 100 | 18,94 |
16.09.24 18:17:41 | 300 | 18,94 |
16.09.24 18:17:41 | 100 | 18,94 |
16.09.24 18:17:41 | 100 | 18,94 |
16.09.24 18:17:02 | 100 | 18,94 |
16.09.24 18:16:26 | 100 | 18,95 |
16.09.24 18:15:52 | 100 | 18,96 |