Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:23 | 100 | 18,95 |
16.09.24 17:47:23 | 100 | 18,96 |
16.09.24 17:47:10 | 100 | 18,97 |
16.09.24 17:46:54 | 200 | 19,00 |
16.09.24 17:46:54 | 300 | 19,00 |
16.09.24 17:46:54 | 100 | 18,99 |
16.09.24 17:46:46 | 100 | 18,97 |
16.09.24 17:46:46 | 100 | 18,97 |
16.09.24 17:46:46 | 300 | 18,97 |
16.09.24 17:46:46 | 100 | 18,97 |
16.09.24 17:46:46 | 100 | 18,97 |
16.09.24 17:46:46 | 100 | 18,96 |
16.09.24 17:46:46 | 500 | 18,96 |
16.09.24 17:46:46 | 100 | 18,96 |
16.09.24 17:46:46 | 500 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:46 | 100 | 18,96 |
16.09.24 17:46:46 | 100 | 18,96 |
16.09.24 17:46:46 | 126 | 18,96 |
16.09.24 17:46:46 | 100 | 18,96 |
16.09.24 17:46:20 | 196 | 18,96 |
16.09.24 17:46:20 | 100 | 18,96 |
16.09.24 17:46:17 | 100 | 18,97 |
16.09.24 17:46:17 | 200 | 18,97 |
16.09.24 17:45:32 | 100 | 18,99 |
16.09.24 17:45:04 | 100 | 18,99 |
16.09.24 17:45:04 | 100 | 19,00 |
16.09.24 17:45:00 | 100 | 18,99 |
16.09.24 17:45:00 | 100 | 19,00 |
16.09.24 17:44:19 | 100 | 19,00 |
16.09.24 17:44:11 | 100 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:10 | 300 | 19,00 |
16.09.24 17:44:08 | 280 | 18,99 |
16.09.24 17:44:08 | 100 | 18,99 |
16.09.24 17:44:07 | 100 | 19,00 |
16.09.24 17:44:07 | 100 | 19,00 |
16.09.24 17:44:07 | 500 | 19,01 |
16.09.24 17:44:00 | 100 | 19,01 |
16.09.24 17:43:56 | 100 | 19,01 |
16.09.24 17:43:56 | 100 | 19,01 |
16.09.24 17:43:56 | 100 | 19,01 |
16.09.24 17:43:56 | 100 | 19,01 |
16.09.24 17:43:45 | 149 | 19,00 |
16.09.24 17:43:45 | 100 | 19,00 |
16.09.24 17:42:26 | 100 | 19,01 |
16.09.24 17:41:22 | 100 | 19,06 |