Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:52 | 100 | 19,25 |
16.09.24 16:48:52 | 100 | 19,25 |
16.09.24 16:48:52 | 100 | 19,25 |
16.09.24 16:48:52 | 200 | 19,25 |
16.09.24 16:48:41 | 400 | 19,24 |
16.09.24 16:48:41 | 800 | 19,24 |
16.09.24 16:48:32 | 194 | 19,23 |
16.09.24 16:48:26 | 133 | 19,23 |
16.09.24 16:48:21 | 100 | 19,23 |
16.09.24 16:48:21 | 100 | 19,24 |
16.09.24 16:48:11 | 100 | 19,24 |
16.09.24 16:48:11 | 200 | 19,24 |
16.09.24 16:48:11 | 100 | 19,24 |
16.09.24 16:48:06 | 100 | 19,24 |
16.09.24 16:48:01 | 200 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:01 | 100 | 19,24 |
16.09.24 16:48:01 | 100 | 19,24 |
16.09.24 16:48:00 | 100 | 19,24 |
16.09.24 16:48:00 | 100 | 19,24 |
16.09.24 16:47:54 | 100 | 19,24 |
16.09.24 16:47:33 | 700 | 19,25 |
16.09.24 16:47:30 | 200 | 19,26 |
16.09.24 16:47:28 | 100 | 19,26 |
16.09.24 16:47:28 | 100 | 19,26 |
16.09.24 16:47:28 | 100 | 19,26 |
16.09.24 16:47:28 | 100 | 19,26 |
16.09.24 16:47:28 | 100 | 19,26 |
16.09.24 16:47:28 | 100 | 19,26 |
16.09.24 16:47:28 | 100 | 19,26 |
16.09.24 16:47:28 | 200 | 19,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:34 | 200 | 19,28 |
16.09.24 16:46:27 | 117 | 19,28 |
16.09.24 16:46:27 | 100 | 19,28 |
16.09.24 16:46:25 | 200 | 19,28 |
16.09.24 16:45:58 | 100 | 19,27 |
16.09.24 16:45:26 | 141 | 19,26 |
16.09.24 16:45:26 | 100 | 19,26 |
16.09.24 16:45:11 | 100 | 19,27 |
16.09.24 16:45:02 | 100 | 19,27 |
16.09.24 16:44:42 | 100 | 19,26 |
16.09.24 16:44:42 | 100 | 19,26 |
16.09.24 16:44:42 | 100 | 19,26 |
16.09.24 16:44:24 | 100 | 19,26 |
16.09.24 16:43:54 | 100 | 19,27 |
16.09.24 16:43:36 | 133 | 19,27 |