Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:22 | 100 | 18,95 |
16.09.24 17:38:22 | 100 | 18,94 |
16.09.24 17:38:22 | 200 | 18,94 |
16.09.24 17:38:22 | 300 | 18,94 |
16.09.24 17:38:22 | 100 | 18,93 |
16.09.24 17:37:49 | 100 | 18,94 |
16.09.24 17:37:49 | 100 | 18,94 |
16.09.24 17:37:49 | 100 | 18,94 |
16.09.24 17:36:59 | 200 | 18,96 |
16.09.24 17:36:59 | 100 | 18,96 |
16.09.24 17:36:59 | 100 | 18,96 |
16.09.24 17:36:54 | 200 | 18,95 |
16.09.24 17:36:54 | 100 | 18,95 |
16.09.24 17:36:54 | 100 | 18,95 |
16.09.24 17:36:54 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:54 | 100 | 18,95 |
16.09.24 17:36:54 | 107 | 18,97 |
16.09.24 17:35:03 | 100 | 19,02 |
16.09.24 17:35:03 | 104 | 19,02 |
16.09.24 17:35:03 | 100 | 19,02 |
16.09.24 17:35:03 | 100 | 19,02 |
16.09.24 17:35:03 | 100 | 19,03 |
16.09.24 17:35:03 | 100 | 19,03 |
16.09.24 17:35:03 | 100 | 19,02 |
16.09.24 17:35:03 | 100 | 19,02 |
16.09.24 17:35:03 | 100 | 19,02 |
16.09.24 17:34:08 | 299 | 19,01 |
16.09.24 17:34:08 | 100 | 19,01 |
16.09.24 17:34:08 | 100 | 19,01 |
16.09.24 17:34:08 | 100 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:08 | 100 | 19,01 |
16.09.24 17:34:08 | 100 | 19,02 |
16.09.24 17:34:08 | 100 | 19,01 |
16.09.24 17:34:08 | 100 | 19,01 |
16.09.24 17:34:08 | 100 | 19,01 |
16.09.24 17:33:36 | 100 | 19,00 |
16.09.24 17:33:35 | 300 | 19,00 |
16.09.24 17:33:35 | 200 | 19,00 |
16.09.24 17:33:35 | 100 | 19,00 |
16.09.24 17:33:35 | 100 | 19,00 |
16.09.24 17:33:35 | 100 | 19,00 |
16.09.24 17:33:35 | 100 | 19,00 |
16.09.24 17:33:33 | 100 | 19,00 |
16.09.24 17:33:33 | 100 | 19,00 |
16.09.24 17:33:33 | 100 | 19,00 |