Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:35 | 300 | 19,00 |
16.09.24 17:33:35 | 200 | 19,00 |
16.09.24 17:33:35 | 100 | 19,00 |
16.09.24 17:33:35 | 100 | 19,00 |
16.09.24 17:33:35 | 100 | 19,00 |
16.09.24 17:33:35 | 100 | 19,00 |
16.09.24 17:33:33 | 100 | 19,00 |
16.09.24 17:33:33 | 100 | 19,00 |
16.09.24 17:33:33 | 100 | 19,00 |
16.09.24 17:33:33 | 200 | 19,00 |
16.09.24 17:33:33 | 100 | 18,99 |
16.09.24 17:33:33 | 126 | 19,00 |
16.09.24 17:33:33 | 500 | 18,99 |
16.09.24 17:33:33 | 126 | 19,00 |
16.09.24 17:32:40 | 100 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:40 | 100 | 19,00 |
16.09.24 17:32:40 | 100 | 19,00 |
16.09.24 17:32:31 | 100 | 18,99 |
16.09.24 17:32:31 | 136 | 18,99 |
16.09.24 17:32:31 | 100 | 18,99 |
16.09.24 17:32:31 | 100 | 18,99 |
16.09.24 17:31:57 | 100 | 18,99 |
16.09.24 17:31:56 | 100 | 18,99 |
16.09.24 17:31:56 | 166 | 18,99 |
16.09.24 17:31:56 | 200 | 18,99 |
16.09.24 17:31:56 | 100 | 18,99 |
16.09.24 17:31:56 | 200 | 18,99 |
16.09.24 17:31:55 | 200 | 18,99 |
16.09.24 17:31:55 | 200 | 18,99 |
16.09.24 17:31:55 | 200 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:52 | 100 | 19,00 |
16.09.24 17:31:52 | 100 | 19,00 |
16.09.24 17:31:51 | 100 | 19,00 |
16.09.24 17:31:51 | 100 | 19,00 |
16.09.24 17:31:51 | 100 | 19,00 |
16.09.24 17:31:03 | 100 | 19,00 |
16.09.24 17:31:02 | 100 | 19,01 |
16.09.24 17:31:02 | 100 | 19,00 |
16.09.24 17:31:02 | 200 | 19,00 |
16.09.24 17:31:02 | 200 | 19,00 |
16.09.24 17:31:02 | 100 | 19,00 |
16.09.24 17:31:02 | 100 | 19,00 |
16.09.24 17:31:02 | 100 | 19,00 |
16.09.24 17:31:01 | 100 | 19,00 |
16.09.24 17:30:25 | 100 | 19,01 |