Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:57 | 100 | 18,99 |
16.09.24 18:09:57 | 100 | 18,99 |
16.09.24 18:08:24 | 100 | 19,01 |
16.09.24 18:08:16 | 100 | 19,02 |
16.09.24 18:08:16 | 100 | 19,02 |
16.09.24 18:08:16 | 100 | 19,02 |
16.09.24 18:07:07 | 100 | 19,04 |
16.09.24 18:07:07 | 100 | 19,04 |
16.09.24 18:07:04 | 100 | 19,03 |
16.09.24 18:06:33 | 100 | 19,03 |
16.09.24 18:06:20 | 100 | 19,03 |
16.09.24 18:06:20 | 100 | 19,03 |
16.09.24 18:06:12 | 100 | 19,02 |
16.09.24 18:06:12 | 250 | 19,01 |
16.09.24 18:05:46 | 200 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:41 | 100 | 19,01 |
16.09.24 18:05:32 | 100 | 19,01 |
16.09.24 18:05:32 | 100 | 19,01 |
16.09.24 18:05:19 | 100 | 19,02 |
16.09.24 18:05:13 | 100 | 19,02 |
16.09.24 18:05:13 | 100 | 19,02 |
16.09.24 18:04:30 | 100 | 19,09 |
16.09.24 18:04:02 | 100 | 19,08 |
16.09.24 18:03:38 | 200 | 19,08 |
16.09.24 18:03:38 | 100 | 19,08 |
16.09.24 18:02:02 | 170 | 19,08 |
16.09.24 18:02:02 | 100 | 19,08 |
16.09.24 18:02:02 | 100 | 19,08 |
16.09.24 18:01:53 | 100 | 19,07 |
16.09.24 18:00:29 | 100 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:29 | 126 | 19,07 |
16.09.24 18:00:20 | 100 | 19,06 |
16.09.24 18:00:16 | 100 | 19,05 |
16.09.24 18:00:16 | 100 | 19,05 |
16.09.24 18:00:11 | 300 | 19,04 |
16.09.24 17:59:59 | 100 | 19,04 |
16.09.24 17:59:51 | 100 | 19,04 |
16.09.24 17:59:26 | 100 | 19,08 |
16.09.24 17:59:26 | 100 | 19,08 |
16.09.24 17:59:26 | 100 | 19,08 |
16.09.24 17:59:26 | 168 | 19,09 |
16.09.24 17:59:25 | 201 | 19,10 |
16.09.24 17:59:25 | 100 | 19,10 |
16.09.24 17:59:25 | 100 | 19,10 |
16.09.24 17:59:00 | 100 | 19,11 |