Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:30 | 100 | 19,11 |
16.09.24 17:02:30 | 100 | 19,11 |
16.09.24 17:01:51 | 200 | 19,12 |
16.09.24 17:01:34 | 100 | 19,12 |
16.09.24 17:01:24 | 100 | 19,12 |
16.09.24 17:00:45 | 100 | 19,11 |
16.09.24 17:00:28 | 150 | 19,12 |
16.09.24 16:59:38 | 100 | 19,13 |
16.09.24 16:59:22 | 165 | 19,15 |
16.09.24 16:59:16 | 200 | 19,14 |
16.09.24 16:59:16 | 100 | 19,14 |
16.09.24 16:59:16 | 100 | 19,14 |
16.09.24 16:58:03 | 100 | 19,15 |
16.09.24 16:57:56 | 100 | 19,15 |
16.09.24 16:57:56 | 100 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:56 | 100 | 19,15 |
16.09.24 16:57:56 | 100 | 19,15 |
16.09.24 16:57:56 | 100 | 19,15 |
16.09.24 16:57:56 | 100 | 19,15 |
16.09.24 16:57:56 | 100 | 19,14 |
16.09.24 16:57:49 | 200 | 19,14 |
16.09.24 16:56:48 | 100 | 19,15 |
16.09.24 16:56:42 | 100 | 19,15 |
16.09.24 16:56:29 | 100 | 19,14 |
16.09.24 16:56:29 | 100 | 19,14 |
16.09.24 16:56:29 | 100 | 19,14 |
16.09.24 16:56:29 | 100 | 19,14 |
16.09.24 16:56:10 | 200 | 19,15 |
16.09.24 16:56:01 | 100 | 19,15 |
16.09.24 16:55:38 | 144 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:38 | 200 | 19,16 |
16.09.24 16:55:36 | 100 | 19,16 |
16.09.24 16:55:36 | 689 | 19,16 |
16.09.24 16:55:08 | 200 | 19,17 |
16.09.24 16:54:28 | 100 | 19,18 |
16.09.24 16:54:13 | 100 | 19,19 |
16.09.24 16:54:13 | 100 | 19,20 |
16.09.24 16:53:57 | 100 | 19,19 |
16.09.24 16:53:57 | 100 | 19,19 |
16.09.24 16:53:57 | 100 | 19,19 |
16.09.24 16:53:09 | 100 | 19,17 |
16.09.24 16:53:09 | 100 | 19,17 |
16.09.24 16:53:09 | 100 | 19,17 |
16.09.24 16:53:09 | 300 | 19,16 |
16.09.24 16:52:38 | 100 | 19,17 |