Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:26 | 125 | 19,17 |
16.09.24 16:52:02 | 100 | 19,18 |
16.09.24 16:51:50 | 100 | 19,18 |
16.09.24 16:51:50 | 100 | 19,18 |
16.09.24 16:51:50 | 100 | 19,18 |
16.09.24 16:51:50 | 100 | 19,18 |
16.09.24 16:51:50 | 100 | 19,18 |
16.09.24 16:51:50 | 100 | 19,18 |
16.09.24 16:51:49 | 194 | 19,18 |
16.09.24 16:51:49 | 106 | 19,18 |
16.09.24 16:51:49 | 100 | 19,18 |
16.09.24 16:51:40 | 200 | 19,19 |
16.09.24 16:51:40 | 100 | 19,19 |
16.09.24 16:51:40 | 200 | 19,19 |
16.09.24 16:51:37 | 100 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:37 | 100 | 19,19 |
16.09.24 16:51:37 | 100 | 19,18 |
16.09.24 16:51:37 | 100 | 19,18 |
16.09.24 16:51:36 | 406 | 19,20 |
16.09.24 16:51:36 | 100 | 19,20 |
16.09.24 16:51:25 | 100 | 19,21 |
16.09.24 16:51:25 | 200 | 19,21 |
16.09.24 16:51:03 | 200 | 19,22 |
16.09.24 16:50:57 | 100 | 19,22 |
16.09.24 16:50:40 | 200 | 19,22 |
16.09.24 16:50:40 | 200 | 19,22 |
16.09.24 16:50:27 | 138 | 19,22 |
16.09.24 16:50:27 | 100 | 19,22 |
16.09.24 16:50:18 | 100 | 19,22 |
16.09.24 16:50:18 | 200 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:18 | 100 | 19,22 |
16.09.24 16:50:17 | 100 | 19,22 |
16.09.24 16:50:16 | 100 | 19,22 |
16.09.24 16:50:16 | 100 | 19,22 |
16.09.24 16:49:33 | 100 | 19,23 |
16.09.24 16:49:33 | 100 | 19,23 |
16.09.24 16:49:33 | 100 | 19,23 |
16.09.24 16:49:33 | 300 | 19,23 |
16.09.24 16:49:33 | 100 | 19,23 |
16.09.24 16:49:33 | 200 | 19,24 |
16.09.24 16:49:06 | 200 | 19,24 |
16.09.24 16:49:06 | 173 | 19,24 |
16.09.24 16:48:52 | 100 | 19,25 |
16.09.24 16:48:52 | 100 | 19,25 |
16.09.24 16:48:52 | 100 | 19,25 |