KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:56 | 100 | 768,92 |
19.09.24 21:23:05 | 100 | 768,44 |
19.09.24 21:20:25 | 125 | 767,19 |
19.09.24 21:20:24 | 125 | 767,19 |
19.09.24 21:20:24 | 100 | 767,13 |
19.09.24 21:20:24 | 100 | 767,19 |
19.09.24 21:20:24 | 100 | 767,19 |
19.09.24 21:20:24 | 100 | 767,19 |
19.09.24 21:14:29 | 100 | 769,18 |
19.09.24 21:12:43 | 100 | 769,24 |
19.09.24 21:12:41 | 100 | 769,24 |
19.09.24 21:12:41 | 100 | 769,24 |
19.09.24 21:12:41 | 100 | 769,24 |
19.09.24 21:12:39 | 100 | 769,24 |
19.09.24 21:12:39 | 100 | 769,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:39 | 100 | 769,24 |
19.09.24 21:11:57 | 100 | 769,92 |
19.09.24 21:11:05 | 100 | 770,35 |
19.09.24 21:10:50 | 100 | 770,18 |
19.09.24 21:07:43 | 100 | 770,15 |
19.09.24 21:07:23 | 100 | 770,02 |
19.09.24 21:07:20 | 100 | 770,33 |
19.09.24 21:07:20 | 100 | 771,00 |
19.09.24 21:07:20 | 100 | 771,00 |
19.09.24 21:04:37 | 100 | 772,71 |
19.09.24 21:03:52 | 100 | 772,55 |
19.09.24 21:03:49 | 100 | 772,23 |
19.09.24 20:58:52 | 100 | 773,65 |
19.09.24 20:58:42 | 100 | 773,65 |
19.09.24 20:58:42 | 100 | 773,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:36 | 100 | 773,07 |
19.09.24 20:51:18 | 100 | 772,67 |
19.09.24 20:45:17 | 100 | 774,64 |
19.09.24 20:42:23 | 100 | 773,94 |
19.09.24 20:41:06 | 300 | 773,75 |
19.09.24 20:39:39 | 100 | 774,27 |
19.09.24 20:39:39 | 100 | 774,59 |
19.09.24 20:39:06 | 100 | 774,19 |
19.09.24 20:39:06 | 200 | 774,19 |
19.09.24 20:38:02 | 100 | 774,11 |
19.09.24 20:37:59 | 100 | 774,11 |
19.09.24 20:37:55 | 300 | 774,17 |
19.09.24 20:36:33 | 100 | 775,53 |
19.09.24 20:36:09 | 100 | 775,25 |
19.09.24 20:35:14 | 100 | 775,27 |