KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:02 | 200 | 775,10 |
19.09.24 20:35:01 | 100 | 775,44 |
19.09.24 20:35:01 | 100 | 775,44 |
19.09.24 20:35:01 | 100 | 775,44 |
19.09.24 20:34:23 | 100 | 776,70 |
19.09.24 20:34:04 | 300 | 776,97 |
19.09.24 20:34:04 | 100 | 777,11 |
19.09.24 20:33:56 | 100 | 777,40 |
19.09.24 20:33:02 | 100 | 777,97 |
19.09.24 20:15:07 | 100 | 778,90 |
19.09.24 20:10:12 | 100 | 779,98 |
19.09.24 20:10:12 | 100 | 780,11 |
19.09.24 20:10:11 | 100 | 780,11 |
19.09.24 20:03:06 | 100 | 781,02 |
19.09.24 20:01:21 | 100 | 781,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:21 | 125 | 781,24 |
19.09.24 20:01:21 | 100 | 781,24 |
19.09.24 20:01:21 | 100 | 781,24 |
19.09.24 19:50:09 | 100 | 779,77 |
19.09.24 19:50:04 | 100 | 779,96 |
19.09.24 19:41:58 | 100 | 777,59 |
19.09.24 19:41:57 | 200 | 776,83 |
19.09.24 19:33:36 | 100 | 776,01 |
19.09.24 19:30:15 | 100 | 776,50 |
19.09.24 19:22:22 | 100 | 775,89 |
19.09.24 19:22:22 | 100 | 775,94 |
19.09.24 19:13:13 | 100 | 775,25 |
19.09.24 19:08:59 | 100 | 774,56 |
19.09.24 18:58:16 | 100 | 775,00 |
19.09.24 18:58:16 | 100 | 775,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:03 | 100 | 776,83 |
19.09.24 18:52:06 | 100 | 777,40 |
19.09.24 18:46:21 | 100 | 777,96 |
19.09.24 18:46:20 | 100 | 777,50 |
19.09.24 18:45:30 | 100 | 777,00 |
19.09.24 18:45:30 | 100 | 777,11 |
19.09.24 18:42:13 | 100 | 778,01 |
19.09.24 18:41:06 | 100 | 778,71 |
19.09.24 18:39:24 | 100 | 779,75 |
19.09.24 18:39:24 | 100 | 779,75 |
19.09.24 18:38:55 | 100 | 780,01 |
19.09.24 18:38:26 | 100 | 779,39 |
19.09.24 18:25:27 | 125 | 778,00 |
19.09.24 18:24:18 | 100 | 776,10 |
19.09.24 18:18:38 | 100 | 774,11 |