KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:47 | 100 | 756,53 |
18.09.24 21:59:55 | 100 | 730,86 |
18.09.24 21:59:55 | 100 | 730,84 |
18.09.24 21:59:51 | 100 | 730,07 |
18.09.24 21:59:51 | 100 | 730,07 |
18.09.24 21:59:51 | 100 | 730,11 |
18.09.24 21:59:27 | 100 | 731,06 |
18.09.24 21:58:36 | 100 | 730,71 |
18.09.24 21:58:19 | 100 | 731,46 |
18.09.24 21:58:14 | 100 | 731,01 |
18.09.24 21:57:38 | 100 | 730,71 |
18.09.24 21:56:31 | 100 | 730,78 |
18.09.24 21:56:31 | 100 | 730,78 |
18.09.24 21:56:29 | 100 | 730,66 |
18.09.24 21:56:29 | 100 | 730,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:26 | 100 | 730,66 |
18.09.24 21:56:20 | 100 | 730,66 |
18.09.24 21:56:20 | 100 | 730,66 |
18.09.24 21:56:20 | 100 | 730,66 |
18.09.24 21:56:05 | 100 | 730,78 |
18.09.24 21:55:27 | 197 | 731,24 |
18.09.24 21:55:24 | 100 | 730,78 |
18.09.24 21:55:24 | 100 | 730,65 |
18.09.24 21:54:40 | 100 | 730,47 |
18.09.24 21:53:26 | 100 | 732,73 |
18.09.24 21:53:23 | 100 | 732,17 |
18.09.24 21:52:00 | 100 | 730,12 |
18.09.24 21:52:00 | 100 | 730,95 |
18.09.24 21:51:46 | 100 | 731,68 |
18.09.24 21:51:37 | 100 | 733,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:37 | 176 | 733,22 |
18.09.24 21:47:42 | 100 | 735,68 |
18.09.24 21:44:30 | 100 | 737,20 |
18.09.24 21:44:30 | 100 | 737,20 |
18.09.24 21:40:42 | 148 | 736,88 |
18.09.24 21:39:18 | 100 | 737,72 |
18.09.24 21:38:50 | 100 | 739,81 |
18.09.24 21:35:54 | 100 | 738,72 |
18.09.24 21:32:49 | 200 | 742,27 |
18.09.24 21:32:49 | 100 | 742,27 |
18.09.24 21:29:48 | 100 | 742,03 |
18.09.24 21:29:21 | 100 | 740,90 |
18.09.24 21:28:30 | 100 | 741,86 |
18.09.24 21:27:02 | 190 | 742,45 |
18.09.24 21:26:16 | 100 | 741,39 |