KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:59 | 100 | 737,56 |
16.09.24 21:16:31 | 100 | 737,75 |
16.09.24 21:15:53 | 100 | 737,49 |
16.09.24 21:11:55 | 100 | 740,53 |
16.09.24 20:40:45 | 100 | 735,74 |
16.09.24 20:31:25 | 100 | 735,66 |
16.09.24 19:41:10 | 100 | 736,50 |
16.09.24 19:26:46 | 100 | 734,37 |
16.09.24 19:21:35 | 108 | 732,46 |
16.09.24 18:34:45 | 110 | 730,00 |
16.09.24 18:25:22 | 100 | 729,68 |
16.09.24 18:25:22 | 136 | 729,69 |
16.09.24 18:16:19 | 100 | 730,64 |
16.09.24 17:48:53 | 100 | 731,86 |
16.09.24 17:43:13 | 100 | 732,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:00 | 100 | 733,07 |
16.09.24 17:12:56 | 100 | 735,91 |
16.09.24 17:07:18 | 214 | 734,26 |
16.09.24 16:59:38 | 100 | 735,36 |
16.09.24 16:50:33 | 100 | 736,24 |
16.09.24 16:35:14 | 100 | 730,58 |
16.09.24 16:35:14 | 100 | 730,58 |
16.09.24 16:09:51 | 100 | 740,49 |
16.09.24 16:03:22 | 100 | 738,92 |
16.09.24 15:56:45 | 113 | 739,70 |
16.09.24 15:55:57 | 100 | 737,37 |
16.09.24 15:54:22 | 100 | 735,08 |
16.09.24 15:48:39 | 100 | 732,42 |
16.09.24 15:48:39 | 100 | 732,42 |
16.09.24 15:48:09 | 100 | 732,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:19 | 100 | 731,68 |
16.09.24 15:47:19 | 100 | 731,68 |
16.09.24 15:39:00 | 255 | 732,78 |
16.09.24 15:39:00 | 235 | 732,78 |
13.09.24 21:59:03 | 100 | 752,00 |
13.09.24 21:57:55 | 100 | 752,31 |
13.09.24 21:53:44 | 100 | 751,70 |
13.09.24 21:52:30 | 100 | 752,38 |
13.09.24 21:52:10 | 100 | 751,85 |
13.09.24 21:51:37 | 100 | 751,37 |
13.09.24 21:51:37 | 100 | 751,37 |
13.09.24 21:50:01 | 100 | 751,81 |
13.09.24 21:40:20 | 100 | 751,96 |
13.09.24 21:39:02 | 100 | 750,45 |
13.09.24 21:36:00 | 100 | 751,46 |