KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:46 | 100 | 736,42 |
12.09.24 17:02:44 | 100 | 735,15 |
12.09.24 17:00:45 | 100 | 734,09 |
12.09.24 16:55:11 | 100 | 740,25 |
12.09.24 16:54:55 | 100 | 739,27 |
12.09.24 16:49:16 | 100 | 738,75 |
12.09.24 16:46:59 | 100 | 740,16 |
12.09.24 16:33:49 | 100 | 742,49 |
12.09.24 16:31:01 | 100 | 741,53 |
12.09.24 16:31:00 | 188 | 740,83 |
12.09.24 16:30:31 | 100 | 740,83 |
12.09.24 16:30:11 | 100 | 740,83 |
12.09.24 16:30:08 | 100 | 740,83 |
12.09.24 16:30:07 | 100 | 740,83 |
12.09.24 16:23:04 | 100 | 740,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:04 | 100 | 740,36 |
12.09.24 16:23:04 | 100 | 740,36 |
12.09.24 16:22:56 | 100 | 740,08 |
12.09.24 16:20:53 | 100 | 738,96 |
12.09.24 16:20:53 | 100 | 738,96 |
12.09.24 16:20:53 | 100 | 738,96 |
12.09.24 16:20:52 | 100 | 738,96 |
12.09.24 16:05:53 | 100 | 732,28 |
12.09.24 16:04:21 | 100 | 732,98 |
12.09.24 15:53:07 | 100 | 734,25 |
12.09.24 15:51:15 | 100 | 731,38 |
12.09.24 15:46:22 | 100 | 735,55 |
12.09.24 15:37:53 | 100 | 738,57 |
12.09.24 15:36:42 | 100 | 733,93 |
12.09.24 15:31:20 | 200 | 737,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:34 | 100 | 750,13 |
11.09.24 21:59:34 | 100 | 750,13 |
11.09.24 21:59:31 | 100 | 750,10 |
11.09.24 21:59:30 | 100 | 750,18 |
11.09.24 21:59:30 | 100 | 750,18 |
11.09.24 21:59:28 | 100 | 750,33 |
11.09.24 21:59:21 | 100 | 750,36 |
11.09.24 21:59:20 | 100 | 750,47 |
11.09.24 21:59:18 | 100 | 750,38 |
11.09.24 21:59:18 | 128 | 750,38 |
11.09.24 21:59:17 | 100 | 750,37 |
11.09.24 21:59:17 | 100 | 750,41 |
11.09.24 21:59:16 | 194 | 750,27 |
11.09.24 21:59:15 | 125 | 750,39 |
11.09.24 21:59:00 | 100 | 750,33 |