KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:22 | 100 | 709,33 |
11.09.24 16:19:40 | 100 | 710,64 |
11.09.24 16:07:07 | 100 | 715,46 |
11.09.24 16:05:35 | 100 | 716,68 |
11.09.24 16:00:18 | 100 | 714,00 |
11.09.24 15:55:44 | 100 | 719,28 |
11.09.24 15:48:19 | 100 | 720,95 |
11.09.24 15:45:51 | 100 | 722,71 |
11.09.24 15:32:15 | 100 | 720,91 |
10.09.24 21:59:51 | 100 | 714,07 |
10.09.24 21:58:58 | 100 | 713,70 |
10.09.24 21:58:46 | 100 | 713,27 |
10.09.24 21:58:28 | 100 | 712,75 |
10.09.24 21:57:57 | 100 | 712,28 |
10.09.24 21:57:57 | 100 | 712,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:57 | 100 | 712,31 |
10.09.24 21:57:01 | 100 | 712,16 |
10.09.24 21:55:07 | 100 | 712,87 |
10.09.24 21:55:00 | 100 | 712,61 |
10.09.24 21:54:20 | 100 | 711,81 |
10.09.24 21:53:45 | 100 | 710,86 |
10.09.24 21:53:35 | 100 | 711,16 |
10.09.24 21:53:33 | 100 | 710,89 |
10.09.24 21:53:30 | 125 | 710,65 |
10.09.24 21:53:01 | 100 | 711,56 |
10.09.24 21:53:00 | 100 | 711,33 |
10.09.24 21:51:01 | 100 | 713,30 |
10.09.24 21:50:32 | 130 | 712,74 |
10.09.24 21:50:17 | 102 | 714,27 |
10.09.24 21:50:00 | 100 | 715,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:21 | 170 | 715,32 |
10.09.24 21:49:21 | 100 | 715,32 |
10.09.24 21:41:27 | 100 | 714,87 |
10.09.24 21:41:26 | 100 | 715,11 |
10.09.24 21:38:04 | 100 | 714,00 |
10.09.24 21:37:51 | 100 | 714,68 |
10.09.24 21:37:35 | 200 | 714,07 |
10.09.24 21:36:46 | 100 | 714,46 |
10.09.24 21:36:22 | 100 | 715,79 |
10.09.24 21:33:40 | 100 | 716,37 |
10.09.24 21:32:44 | 100 | 716,84 |
10.09.24 21:19:26 | 100 | 710,39 |
10.09.24 21:16:32 | 100 | 711,51 |
10.09.24 21:11:17 | 100 | 712,10 |
10.09.24 21:05:52 | 100 | 712,60 |