KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:55 | 100 | 700,97 |
10.09.24 18:15:25 | 100 | 699,44 |
10.09.24 17:50:08 | 100 | 701,18 |
10.09.24 17:39:48 | 100 | 705,01 |
10.09.24 17:38:55 | 100 | 705,00 |
10.09.24 17:38:55 | 100 | 705,00 |
10.09.24 17:38:54 | 100 | 705,00 |
10.09.24 17:26:29 | 100 | 706,50 |
10.09.24 17:19:43 | 100 | 706,32 |
10.09.24 17:07:00 | 100 | 701,39 |
10.09.24 17:07:00 | 100 | 701,40 |
10.09.24 16:50:16 | 100 | 703,20 |
10.09.24 16:44:07 | 100 | 702,41 |
10.09.24 16:41:08 | 100 | 703,97 |
10.09.24 16:32:12 | 100 | 706,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:37 | 100 | 707,27 |
10.09.24 16:03:13 | 100 | 705,73 |
10.09.24 15:58:08 | 100 | 705,94 |
10.09.24 15:56:46 | 100 | 708,63 |
10.09.24 15:36:23 | 100 | 703,00 |
10.09.24 15:36:11 | 100 | 704,26 |
10.09.24 15:35:01 | 100 | 703,00 |
10.09.24 15:33:58 | 100 | 705,79 |
10.09.24 15:32:53 | 100 | 710,54 |
09.09.24 21:59:53 | 100 | 710,25 |
09.09.24 21:59:45 | 100 | 709,81 |
09.09.24 21:55:00 | 100 | 708,31 |
09.09.24 21:54:50 | 100 | 707,53 |
09.09.24 21:54:50 | 100 | 707,78 |
09.09.24 21:53:23 | 100 | 706,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:10 | 100 | 708,52 |
09.09.24 21:50:10 | 100 | 708,52 |
09.09.24 21:50:00 | 100 | 707,31 |
09.09.24 21:45:08 | 100 | 709,57 |
09.09.24 21:40:19 | 100 | 709,08 |
09.09.24 21:34:53 | 100 | 708,36 |
09.09.24 21:32:15 | 100 | 709,02 |
09.09.24 21:32:15 | 100 | 709,02 |
09.09.24 21:22:05 | 100 | 703,49 |
09.09.24 21:09:13 | 100 | 703,72 |
09.09.24 21:04:26 | 100 | 702,31 |
09.09.24 21:00:25 | 150 | 704,04 |
09.09.24 20:27:46 | 100 | 706,44 |
09.09.24 19:23:38 | 100 | 708,00 |
09.09.24 19:23:38 | 100 | 708,18 |