KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:01:34 | 100 | 711,42 |
10.09.24 21:01:34 | 100 | 711,42 |
10.09.24 21:01:34 | 115 | 711,56 |
10.09.24 20:59:25 | 100 | 712,68 |
10.09.24 20:57:37 | 100 | 712,75 |
10.09.24 20:51:26 | 100 | 711,88 |
10.09.24 20:51:16 | 100 | 712,38 |
10.09.24 20:39:45 | 100 | 711,00 |
10.09.24 20:39:43 | 100 | 710,62 |
10.09.24 20:38:21 | 100 | 710,05 |
10.09.24 20:31:17 | 100 | 709,50 |
10.09.24 20:31:17 | 100 | 709,50 |
10.09.24 20:21:19 | 100 | 708,00 |
10.09.24 20:21:19 | 100 | 707,58 |
10.09.24 20:16:37 | 125 | 706,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:29 | 100 | 706,62 |
10.09.24 20:16:29 | 100 | 706,62 |
10.09.24 20:14:19 | 100 | 706,14 |
10.09.24 20:14:19 | 100 | 706,00 |
10.09.24 20:09:30 | 100 | 704,18 |
10.09.24 20:03:10 | 100 | 705,16 |
10.09.24 20:01:01 | 100 | 703,40 |
10.09.24 20:00:55 | 100 | 703,44 |
10.09.24 20:00:55 | 100 | 703,86 |
10.09.24 19:56:14 | 100 | 703,19 |
10.09.24 19:56:14 | 100 | 703,10 |
10.09.24 19:45:00 | 100 | 701,92 |
10.09.24 19:40:29 | 100 | 701,74 |
10.09.24 19:40:02 | 100 | 701,95 |
10.09.24 19:29:36 | 100 | 700,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:07 | 100 | 702,34 |
10.09.24 19:13:54 | 100 | 702,62 |
10.09.24 19:13:44 | 150 | 702,35 |
10.09.24 19:13:37 | 100 | 702,41 |
10.09.24 19:12:14 | 100 | 701,83 |
10.09.24 19:12:01 | 100 | 702,29 |
10.09.24 19:12:01 | 100 | 702,29 |
10.09.24 19:11:09 | 100 | 701,75 |
10.09.24 18:59:39 | 133 | 699,79 |
10.09.24 18:56:32 | 100 | 700,76 |
10.09.24 18:51:42 | 100 | 700,50 |
10.09.24 18:51:42 | 100 | 700,50 |
10.09.24 18:43:40 | 100 | 700,90 |
10.09.24 18:39:38 | 100 | 701,04 |
10.09.24 18:26:16 | 100 | 700,93 |