KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:00 | 100 | 750,33 |
11.09.24 21:59:00 | 100 | 750,33 |
11.09.24 21:58:59 | 100 | 750,33 |
11.09.24 21:56:56 | 100 | 748,76 |
11.09.24 21:54:51 | 100 | 749,14 |
11.09.24 21:54:25 | 100 | 749,06 |
11.09.24 21:54:20 | 100 | 749,38 |
11.09.24 21:54:05 | 100 | 747,96 |
11.09.24 21:54:05 | 100 | 747,96 |
11.09.24 21:54:05 | 100 | 747,96 |
11.09.24 21:54:03 | 100 | 748,08 |
11.09.24 21:54:03 | 132 | 748,22 |
11.09.24 21:54:03 | 250 | 748,28 |
11.09.24 21:53:24 | 100 | 746,76 |
11.09.24 21:52:40 | 100 | 745,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:20 | 100 | 744,40 |
11.09.24 21:50:20 | 100 | 745,06 |
11.09.24 21:50:01 | 100 | 745,54 |
11.09.24 21:50:01 | 100 | 745,38 |
11.09.24 21:50:01 | 100 | 745,24 |
11.09.24 21:47:41 | 100 | 745,58 |
11.09.24 21:46:08 | 100 | 746,18 |
11.09.24 21:42:36 | 100 | 745,59 |
11.09.24 21:35:16 | 100 | 746,50 |
11.09.24 21:34:48 | 100 | 746,48 |
11.09.24 21:30:48 | 137 | 745,03 |
11.09.24 21:30:48 | 163 | 745,03 |
11.09.24 21:30:35 | 100 | 745,26 |
11.09.24 21:26:57 | 100 | 745,00 |
11.09.24 21:26:57 | 100 | 745,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:33 | 115 | 745,60 |
11.09.24 21:23:26 | 100 | 744,90 |
11.09.24 21:21:17 | 100 | 745,00 |
11.09.24 21:17:38 | 100 | 743,81 |
11.09.24 21:16:54 | 113 | 743,98 |
11.09.24 21:16:51 | 100 | 744,45 |
11.09.24 21:01:39 | 100 | 738,69 |
11.09.24 20:53:42 | 100 | 741,21 |
11.09.24 20:50:17 | 146 | 742,49 |
11.09.24 20:48:51 | 100 | 743,31 |
11.09.24 20:41:13 | 100 | 743,58 |
11.09.24 20:32:46 | 101 | 741,44 |
11.09.24 20:30:38 | 100 | 740,23 |
11.09.24 20:23:08 | 100 | 734,75 |
11.09.24 20:16:09 | 150 | 734,38 |